Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 31,19 | 30,02 | 31,19 | 30,79 | 553 | -0,03% |
| 2009-07-21 | 30,80 | 30,80 | 30,80 | 30,80 | 20 | +0,00% |
| 2009-07-20 | 31,00 | 30,00 | 31,01 | 30,80 | 891 | -1,25% |
| 2009-07-17 | 31,19 | 31,19 | 31,19 | 31,19 | 1 | -0,03% |
| 2009-07-16 | 30,97 | 30,97 | 31,20 | 31,20 | 353 | +0,74% |
| 2009-07-15 | 30,97 | 30,97 | 30,97 | 30,97 | 1 | +0,10% |
| 2009-07-14 | 30,31 | 30,30 | 31,30 | 30,94 | 523 | +2,11% |
| 2009-07-13 | 31,99 | 30,30 | 31,99 | 30,30 | 180 | -2,26% |
| 2009-07-10 | 31,00 | 31,00 | 31,00 | 31,00 | 60 | +0,00% |
| 2009-07-09 | 31,00 | 30,50 | 31,20 | 31,00 | 5.115 | -0,90% |
| 2009-07-08 | 30,99 | 30,30 | 31,28 | 31,28 | 1.133 | +0,90% |
| 2009-07-07 | 29,31 | 29,31 | 31,00 | 31,00 | 800 | +1,14% |
| 2009-07-06 | 30,65 | 30,65 | 30,65 | 30,65 | 5 | -0,81% |
| 2009-07-03 | 30,90 | 30,90 | 30,90 | 30,90 | 31 | +1,48% |
| 2009-07-02 | 30,45 | 29,70 | 30,45 | 30,45 | 420 | +1,84% |
| 2009-07-01 | 29,90 | 29,90 | 29,90 | 29,90 | 126 | -0,13% |
| 2009-06-30 | 30,00 | 29,94 | 30,00 | 29,94 | 150 | -1,84% |
| 2009-06-29 | 30,50 | 30,50 | 30,50 | 30,50 | 1 | -0,16% |
| 2009-06-26 | 30,55 | 30,55 | 30,92 | 30,55 | 157 | +0,00% |
| 2009-06-25 | 29,43 | 29,42 | 30,55 | 30,55 | 98 | +1,03% |
