Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 30,24 | 30,24 | 30,24 | 30,24 | 25 | +0,80% |
| 2009-06-23 | 31,00 | 30,00 | 31,00 | 30,00 | 273 | -2,60% |
| 2009-06-22 | 31,50 | 30,00 | 31,50 | 30,80 | 1.209 | -0,65% |
| 2009-06-19 | 32,25 | 31,00 | 32,25 | 31,00 | 243 | -4,32% |
| 2009-06-18 | 32,75 | 31,00 | 32,75 | 32,40 | 959 | -1,22% |
| 2009-06-17 | 33,75 | 32,00 | 34,00 | 32,80 | 1.983 | -2,81% |
| 2009-06-16 | 33,78 | 33,75 | 34,00 | 33,75 | 296 | -0,12% |
| 2009-06-15 | 35,30 | 32,01 | 35,30 | 33,79 | 6.900 | -4,01% |
| 2009-06-12 | 27,71 | 27,71 | 35,20 | 35,20 | 2.929 | +21,84% |
| 2009-06-10 | 29,10 | 28,00 | 29,10 | 28,89 | 1.287 | -0,72% |
| 2009-06-09 | 29,10 | 29,10 | 29,10 | 29,10 | 50 | +0,69% |
| 2009-06-08 | 28,90 | 28,90 | 28,90 | 28,90 | 300 | -2,03% |
| 2009-06-05 | 29,50 | 29,50 | 29,50 | 29,50 | 128 | +0,85% |
| 2009-06-03 | 29,11 | 29,11 | 29,25 | 29,25 | 1.066 | -3,75% |
| 2009-06-02 | 29,75 | 29,50 | 30,39 | 30,39 | 833 | -0,36% |
| 2009-06-01 | 29,70 | 29,70 | 30,60 | 30,50 | 304 | +2,69% |
| 2009-05-29 | 29,70 | 29,00 | 29,70 | 29,70 | 596 | +0,00% |
| 2009-05-28 | 28,10 | 28,10 | 29,70 | 29,70 | 204 | +2,41% |
| 2009-05-27 | 29,12 | 27,70 | 29,12 | 29,00 | 1.514 | -4,92% |
| 2009-05-26 | 31,00 | 30,50 | 32,75 | 30,50 | 4.363 | +1,67% |
