Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 28,45 | 28,45 | 30,00 | 30,00 | 2.027 | +11,73% |
| 2009-05-22 | 25,50 | 25,50 | 27,50 | 26,85 | 2.162 | +5,71% |
| 2009-05-21 | 24,83 | 24,80 | 25,70 | 25,40 | 2.294 | -0,78% |
| 2009-05-20 | 25,39 | 25,39 | 25,60 | 25,60 | 909 | +3,77% |
| 2009-05-19 | 24,20 | 24,20 | 24,67 | 24,67 | 582 | +0,69% |
| 2009-05-18 | 24,50 | 24,50 | 24,50 | 24,50 | 5 | +0,41% |
| 2009-05-15 | 24,40 | 24,40 | 24,40 | 24,40 | 42 | -0,41% |
| 2009-05-14 | 24,50 | 24,50 | 24,50 | 24,50 | 193 | -1,65% |
| 2009-05-13 | 24,91 | 24,91 | 24,91 | 24,91 | 99 | -2,58% |
| 2009-05-12 | 25,57 | 25,57 | 25,57 | 25,57 | 100 | -0,04% |
| 2009-05-11 | 25,01 | 25,01 | 25,58 | 25,58 | 410 | +0,31% |
| 2009-05-08 | 25,55 | 25,50 | 25,55 | 25,50 | 45 | +1,96% |
| 2009-05-07 | 25,02 | 25,01 | 25,02 | 25,01 | 258 | -1,92% |
| 2009-05-06 | 25,00 | 25,00 | 26,12 | 25,50 | 425 | -2,07% |
| 2009-05-05 | 26,04 | 26,04 | 26,04 | 26,04 | 152 | -0,38% |
| 2009-05-04 | 25,80 | 24,90 | 26,14 | 26,14 | 2.278 | +2,51% |
| 2009-04-30 | 25,50 | 25,50 | 25,50 | 25,50 | 100 | -2,86% |
| 2009-04-29 | 26,25 | 26,25 | 26,25 | 26,25 | 50 | -3,49% |
| 2009-04-27 | 27,20 | 27,20 | 27,20 | 27,20 | 290 | -0,73% |
| 2009-04-24 | 28,40 | 27,40 | 28,40 | 27,40 | 111 | -3,52% |
