Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 28,39 | 28,39 | 28,40 | 28,40 | 200 | +0,00% |
| 2009-04-22 | 27,70 | 27,70 | 28,40 | 28,40 | 113 | -0,18% |
| 2009-04-21 | 27,30 | 27,30 | 28,45 | 28,45 | 21 | -0,14% |
| 2009-04-20 | 28,49 | 28,49 | 28,49 | 28,49 | 40 | +0,32% |
| 2009-04-17 | 27,30 | 27,30 | 28,40 | 28,40 | 297 | -0,32% |
| 2009-04-16 | 28,50 | 28,00 | 28,50 | 28,49 | 464 | +2,15% |
| 2009-04-15 | 27,89 | 27,89 | 27,89 | 27,89 | 619 | -0,04% |
| 2009-04-14 | 27,85 | 27,85 | 27,90 | 27,90 | 201 | +3,45% |
| 2009-04-09 | 26,00 | 26,00 | 27,20 | 26,97 | 669 | +2,16% |
| 2009-04-08 | 24,20 | 24,20 | 26,40 | 26,40 | 1.995 | +9,95% |
| 2009-04-07 | 24,00 | 24,00 | 24,72 | 24,01 | 532 | +0,17% |
| 2009-04-06 | 23,48 | 23,48 | 23,97 | 23,97 | 761 | +2,04% |
| 2009-04-03 | 22,68 | 22,05 | 23,49 | 23,49 | 1.618 | +6,77% |
| 2009-04-02 | 22,00 | 21,80 | 22,29 | 22,00 | 494 | -1,30% |
| 2009-04-01 | 21,50 | 21,50 | 22,29 | 22,29 | 135 | +7,53% |
| 2009-03-31 | 21,63 | 20,73 | 22,29 | 20,73 | 148 | -3,18% |
| 2009-03-30 | 20,37 | 20,37 | 22,30 | 21,41 | 403 | -5,22% |
| 2009-03-27 | 22,05 | 22,05 | 22,59 | 22,59 | 343 | +0,13% |
| 2009-03-26 | 22,56 | 22,56 | 22,60 | 22,56 | 630 | +4,98% |
| 2009-03-25 | 21,00 | 20,79 | 21,49 | 21,49 | 904 | +7,02% |
