Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 20,08 | 20,08 | 20,08 | 20,08 | 10 | -2,71% |
| 2009-03-23 | 20,64 | 20,63 | 20,64 | 20,64 | 499 | +0,00% |
| 2009-03-20 | 21,65 | 20,64 | 21,65 | 20,64 | 241 | +0,10% |
| 2009-03-19 | 21,51 | 20,62 | 21,52 | 20,62 | 249 | -2,04% |
| 2009-03-18 | 21,50 | 20,52 | 21,50 | 21,05 | 1.130 | -4,32% |
| 2009-03-17 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | -2,18% |
| 2009-03-16 | 21,30 | 21,30 | 22,49 | 22,49 | 140 | +0,81% |
| 2009-03-13 | 22,99 | 22,31 | 23,41 | 22,31 | 605 | -2,96% |
| 2009-03-12 | 23,41 | 22,30 | 23,41 | 22,99 | 402 | -2,13% |
| 2009-03-11 | 23,00 | 23,00 | 23,49 | 23,49 | 319 | +2,13% |
| 2009-03-10 | 23,49 | 23,00 | 23,49 | 23,00 | 41 | -4,05% |
| 2009-03-09 | 23,97 | 23,97 | 23,97 | 23,97 | 1 | +4,22% |
| 2009-03-06 | 23,00 | 22,49 | 23,00 | 23,00 | 2.283 | -7,96% |
| 2009-03-05 | 24,99 | 24,99 | 24,99 | 24,99 | 1 | -1,38% |
| 2009-03-04 | 25,34 | 25,34 | 25,34 | 25,34 | 1 | +3,64% |
| 2009-03-03 | 24,45 | 24,45 | 24,45 | 24,45 | 1 | +0,00% |
| 2009-03-02 | 24,45 | 24,45 | 24,45 | 24,45 | 1 | +0,00% |
| 2009-02-27 | 24,46 | 23,31 | 24,46 | 24,45 | 102 | +0,41% |
| 2009-02-26 | 25,55 | 24,35 | 25,55 | 24,35 | 311 | -4,70% |
| 2009-02-25 | 25,55 | 25,55 | 25,55 | 25,55 | 1 | -0,04% |
