Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 25,58 | 25,56 | 25,58 | 25,56 | 2 | -0,08% |
| 2009-02-23 | 25,58 | 25,58 | 25,58 | 25,58 | 8 | +0,00% |
| 2009-02-20 | 25,58 | 22,81 | 25,58 | 25,58 | 163 | +0,00% |
| 2009-02-19 | 25,58 | 25,00 | 25,58 | 25,58 | 12 | +0,00% |
| 2009-02-18 | 25,58 | 25,58 | 25,58 | 25,58 | 1 | +0,00% |
| 2009-02-17 | 26,49 | 23,85 | 26,49 | 25,58 | 1.202 | -3,44% |
| 2009-02-16 | 26,49 | 26,49 | 26,49 | 26,49 | 1 | -0,75% |
| 2009-02-13 | 26,69 | 26,69 | 26,69 | 26,69 | 1 | +2,65% |
| 2009-02-12 | 27,09 | 25,00 | 27,09 | 26,00 | 934 | -4,02% |
| 2009-02-11 | 27,09 | 25,80 | 27,09 | 27,09 | 211 | -3,90% |
| 2009-02-10 | 28,19 | 28,19 | 28,19 | 28,19 | 1 | +0,00% |
| 2009-02-09 | 28,19 | 28,19 | 28,19 | 28,19 | 1 | +4,06% |
| 2009-02-06 | 27,09 | 27,09 | 27,09 | 27,09 | 1 | +0,00% |
| 2009-02-05 | 27,09 | 26,00 | 27,09 | 27,09 | 47 | +1,08% |
| 2009-02-04 | 27,09 | 26,80 | 27,09 | 26,80 | 21 | -4,93% |
| 2009-02-03 | 28,19 | 28,19 | 28,19 | 28,19 | 1 | +0,00% |
| 2009-02-02 | 28,19 | 28,19 | 28,19 | 28,19 | 1 | +0,00% |
| 2009-01-30 | 28,09 | 28,09 | 28,19 | 28,19 | 2 | +0,36% |
| 2009-01-29 | 27,88 | 27,88 | 28,09 | 28,09 | 2 | +0,75% |
| 2009-01-28 | 27,88 | 27,88 | 27,88 | 27,88 | 1 | +4,15% |
