Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 34,50 | 34,50 | 34,50 | 34,50 | 151 | +0,00% |
| 2018-03-06 | 34,70 | 34,50 | 34,70 | 34,50 | 51 | -0,58% |
| 2018-03-05 | 34,80 | 34,70 | 34,80 | 34,70 | 301 | -0,57% |
| 2018-03-02 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | +0,00% |
| 2018-03-01 | 34,90 | 33,10 | 34,90 | 34,90 | 222 | +0,00% |
| 2018-02-28 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | +0,00% |
| 2018-02-27 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | +0,00% |
| 2018-02-26 | 34,80 | 34,50 | 34,90 | 34,90 | 51 | +0,29% |
| 2018-02-23 | 34,80 | 34,80 | 34,80 | 34,80 | 55 | -0,29% |
| 2018-02-22 | 34,90 | 34,90 | 34,90 | 34,90 | 70 | +0,00% |
| 2018-02-21 | 35,30 | 34,90 | 35,30 | 34,90 | 121 | +0,29% |
| 2018-02-20 | 35,40 | 34,00 | 35,40 | 34,80 | 1.812 | -1,69% |
| 2018-02-19 | 35,00 | 34,70 | 35,40 | 35,40 | 90 | +0,00% |
| 2018-02-16 | 35,40 | 35,40 | 35,40 | 35,40 | 30 | +0,00% |
| 2018-02-15 | 35,40 | 35,40 | 35,40 | 35,40 | 40 | +0,00% |
| 2018-02-14 | 35,60 | 35,40 | 35,70 | 35,40 | 90 | +1,14% |
| 2018-02-13 | 34,70 | 34,30 | 35,70 | 35,00 | 11.886 | +0,86% |
| 2018-02-12 | 34,70 | 33,20 | 34,70 | 34,70 | 295 | +0,00% |
| 2018-02-09 | 34,70 | 34,70 | 34,70 | 34,70 | 1 | -0,29% |
| 2018-02-08 | 34,80 | 34,80 | 34,80 | 34,80 | 1 | +0,00% |
