Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 26,77 | 26,77 | 26,77 | 26,77 | 1 | +0,19% |
| 2009-01-26 | 28,35 | 26,72 | 28,35 | 26,72 | 561 | -7,03% |
| 2009-01-23 | 28,74 | 28,74 | 28,74 | 28,74 | 1 | +3,49% |
| 2009-01-22 | 27,77 | 27,77 | 27,77 | 27,77 | 1 | -0,07% |
| 2009-01-21 | 28,74 | 26,72 | 28,74 | 27,79 | 109 | -1,59% |
| 2009-01-20 | 28,24 | 27,12 | 28,24 | 28,24 | 112 | -1,74% |
| 2009-01-19 | 28,74 | 28,74 | 28,74 | 28,74 | 1 | +1,38% |
| 2009-01-16 | 28,35 | 28,35 | 28,35 | 28,35 | 1 | -0,74% |
| 2009-01-15 | 28,56 | 28,56 | 28,56 | 28,56 | 1 | -0,66% |
| 2009-01-14 | 28,87 | 27,72 | 28,87 | 28,75 | 77 | -1,54% |
| 2009-01-13 | 27,90 | 27,90 | 29,29 | 29,20 | 181 | +0,03% |
| 2009-01-12 | 29,72 | 28,31 | 29,72 | 29,19 | 402 | -0,71% |
| 2009-01-09 | 29,40 | 29,40 | 29,40 | 29,40 | 1 | +0,68% |
| 2009-01-08 | 29,20 | 29,20 | 29,20 | 29,20 | 100 | +0,69% |
| 2009-01-07 | 29,61 | 29,00 | 29,61 | 29,00 | 2.182 | -2,75% |
| 2009-01-06 | 29,82 | 29,82 | 29,82 | 29,82 | 1 | +0,71% |
| 2009-01-05 | 30,68 | 29,00 | 31,17 | 29,61 | 104 | -3,49% |
| 2008-12-31 | 30,11 | 30,11 | 30,68 | 30,68 | 2 | +2,95% |
| 2008-12-30 | 31,00 | 28,50 | 31,00 | 29,80 | 1.245 | -1,06% |
| 2008-12-29 | 30,99 | 30,12 | 31,00 | 30,12 | 156 | -2,84% |
