Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 29,20 | 29,20 | 31,00 | 31,00 | 1.857 | +6,35% |
| 2008-12-22 | 29,20 | 29,14 | 29,20 | 29,15 | 671 | -0,34% |
| 2008-12-19 | 29,30 | 26,80 | 29,30 | 29,25 | 331 | -0,51% |
| 2008-12-18 | 29,65 | 28,00 | 29,65 | 29,40 | 161 | +0,34% |
| 2008-12-17 | 29,50 | 29,30 | 29,50 | 29,30 | 49 | +1,74% |
| 2008-12-16 | 29,60 | 27,50 | 29,60 | 28,80 | 220 | -2,70% |
| 2008-12-15 | 29,65 | 29,60 | 29,65 | 29,60 | 55 | +5,71% |
| 2008-12-12 | 28,45 | 27,20 | 28,45 | 28,00 | 279 | -1,58% |
| 2008-12-11 | 28,45 | 28,45 | 28,45 | 28,45 | 1 | +0,00% |
| 2008-12-10 | 27,50 | 27,50 | 28,45 | 28,45 | 363 | -0,18% |
| 2008-12-09 | 28,60 | 28,50 | 28,60 | 28,50 | 170 | -5,41% |
| 2008-12-08 | 30,00 | 28,70 | 30,13 | 30,13 | 514 | +1,48% |
| 2008-12-05 | 30,00 | 28,50 | 30,00 | 29,69 | 862 | -0,77% |
| 2008-12-04 | 29,92 | 28,60 | 29,92 | 29,92 | 62 | -0,27% |
| 2008-12-03 | 29,10 | 29,10 | 30,00 | 30,00 | 268 | +3,09% |
| 2008-12-02 | 29,20 | 29,10 | 29,20 | 29,10 | 134 | -1,02% |
| 2008-12-01 | 28,10 | 28,10 | 29,40 | 29,40 | 2 | +1,55% |
| 2008-11-28 | 28,95 | 28,95 | 28,95 | 28,95 | 1 | -0,82% |
| 2008-11-27 | 29,19 | 29,19 | 29,19 | 29,19 | 1 | -0,71% |
| 2008-11-26 | 29,50 | 28,80 | 29,50 | 29,40 | 147 | +0,00% |
