Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 29,40 | 29,00 | 29,40 | 29,40 | 211 | -1,74% |
| 2008-11-24 | 30,50 | 29,92 | 30,50 | 29,92 | 33 | -3,48% |
| 2008-11-21 | 31,35 | 30,00 | 31,35 | 31,00 | 97 | -1,24% |
| 2008-11-20 | 31,40 | 29,90 | 31,40 | 31,39 | 102 | -1,97% |
| 2008-11-19 | 32,80 | 30,60 | 32,80 | 32,02 | 212 | -4,42% |
| 2008-11-18 | 33,50 | 33,50 | 33,50 | 33,50 | 1 | -0,30% |
| 2008-11-17 | 34,00 | 32,00 | 34,00 | 33,60 | 378 | -1,44% |
| 2008-11-14 | 34,10 | 32,50 | 34,10 | 34,09 | 473 | +2,40% |
| 2008-11-13 | 33,30 | 31,00 | 33,30 | 33,29 | 125 | -0,03% |
| 2008-11-12 | 35,04 | 33,00 | 35,04 | 33,30 | 262 | -4,72% |
| 2008-11-10 | 35,04 | 33,00 | 35,04 | 34,95 | 45 | -1,83% |
| 2008-11-07 | 35,60 | 35,60 | 35,60 | 35,60 | 1 | +4,71% |
| 2008-11-06 | 34,00 | 34,00 | 34,00 | 34,00 | 101 | -2,58% |
| 2008-11-05 | 35,60 | 34,71 | 35,60 | 34,90 | 180 | +0,66% |
| 2008-11-04 | 34,08 | 34,00 | 34,67 | 34,67 | 78 | +5,22% |
| 2008-11-03 | 33,00 | 32,10 | 33,00 | 32,95 | 52 | -4,88% |
| 2008-10-30 | 34,64 | 34,64 | 34,64 | 34,64 | 61 | +1,88% |
| 2008-10-29 | 32,72 | 31,17 | 34,00 | 34,00 | 146 | -1,82% |
| 2008-10-28 | 34,63 | 34,63 | 34,63 | 34,63 | 1 | +5,00% |
| 2008-10-27 | 34,63 | 32,50 | 34,64 | 32,98 | 40 | -3,00% |
