Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 34,64 | 32,40 | 34,64 | 34,00 | 49 | -1,85% |
| 2008-10-23 | 35,79 | 33,00 | 35,79 | 34,64 | 413 | +1,55% |
| 2008-10-22 | 37,89 | 34,11 | 37,89 | 34,11 | 294 | -2,82% |
| 2008-10-21 | 36,75 | 35,10 | 36,75 | 35,10 | 99 | -7,12% |
| 2008-10-20 | 37,79 | 37,79 | 37,79 | 37,79 | 1 | -0,18% |
| 2008-10-17 | 39,47 | 36,52 | 39,47 | 37,86 | 428 | -4,13% |
| 2008-10-16 | 38,07 | 38,07 | 39,49 | 39,49 | 41 | -0,03% |
| 2008-10-15 | 41,69 | 38,10 | 41,69 | 39,50 | 246 | -5,41% |
| 2008-10-14 | 41,90 | 40,00 | 41,90 | 41,76 | 435 | -0,22% |
| 2008-10-13 | 41,90 | 39,85 | 41,90 | 41,85 | 176 | +2,83% |
| 2008-10-10 | 41,98 | 37,00 | 41,98 | 40,70 | 301 | +3,43% |
| 2008-10-09 | 39,36 | 39,34 | 39,36 | 39,35 | 109 | -1,63% |
| 2008-10-08 | 43,00 | 37,50 | 43,00 | 40,00 | 649 | -6,98% |
| 2008-10-07 | 45,68 | 43,00 | 45,68 | 43,00 | 339 | -6,11% |
| 2008-10-06 | 44,00 | 44,00 | 45,80 | 45,80 | 19 | -0,39% |
| 2008-10-03 | 46,41 | 43,90 | 46,41 | 45,98 | 260 | -1,14% |
| 2008-10-02 | 44,99 | 44,99 | 46,51 | 46,51 | 2 | +3,38% |
| 2008-10-01 | 46,97 | 44,00 | 46,97 | 44,99 | 310 | -1,90% |
| 2008-09-30 | 41,10 | 41,10 | 45,95 | 45,86 | 237 | -2,38% |
| 2008-09-29 | 47,69 | 43,50 | 47,69 | 46,98 | 181 | -0,97% |
