Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 47,43 | 47,43 | 47,50 | 47,44 | 121 | -0,02% |
| 2008-09-25 | 47,45 | 46,99 | 47,45 | 47,45 | 277 | +0,13% |
| 2008-09-24 | 47,39 | 47,38 | 47,39 | 47,39 | 86 | +0,89% |
| 2008-09-23 | 47,44 | 45,65 | 47,44 | 46,97 | 333 | +2,89% |
| 2008-09-22 | 47,34 | 45,65 | 47,46 | 45,65 | 209 | -7,48% |
| 2008-09-19 | 49,34 | 49,30 | 49,34 | 49,34 | 110 | +0,69% |
| 2008-09-18 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | -0,71% |
| 2008-09-12 | 49,35 | 49,35 | 49,35 | 49,35 | 2 | +0,00% |
| 2008-09-11 | 49,85 | 49,30 | 49,85 | 49,35 | 47 | -1,00% |
| 2008-09-10 | 49,85 | 49,00 | 49,85 | 49,85 | 12 | -0,10% |
| 2008-09-09 | 49,95 | 49,90 | 49,95 | 49,90 | 21 | +3,31% |
| 2008-09-08 | 50,80 | 48,30 | 50,80 | 48,30 | 296 | -4,92% |
| 2008-09-04 | 50,45 | 48,01 | 50,80 | 50,80 | 100 | +0,69% |
| 2008-09-03 | 50,45 | 50,45 | 50,45 | 50,45 | 1 | +0,00% |
| 2008-09-02 | 50,45 | 50,45 | 50,45 | 50,45 | 2 | -0,10% |
| 2008-09-01 | 50,50 | 50,50 | 50,50 | 50,50 | 1 | +4,08% |
| 2008-08-29 | 50,25 | 48,52 | 50,25 | 48,52 | 171 | -3,73% |
| 2008-08-28 | 50,40 | 50,40 | 50,40 | 50,40 | 1 | +0,00% |
| 2008-08-27 | 50,40 | 50,40 | 50,40 | 50,40 | 1 | -0,88% |
| 2008-08-26 | 50,85 | 48,00 | 50,85 | 50,85 | 212 | +0,00% |
