Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 50,85 | 50,85 | 50,85 | 50,85 | 1 | +0,00% |
| 2008-08-22 | 50,85 | 50,85 | 50,85 | 50,85 | 1 | -0,39% |
| 2008-08-21 | 51,05 | 51,05 | 51,05 | 51,05 | 1 | -0,10% |
| 2008-08-20 | 50,50 | 50,50 | 51,10 | 51,10 | 36 | +1,19% |
| 2008-08-19 | 50,50 | 50,50 | 50,50 | 50,50 | 1 | +0,00% |
| 2008-08-18 | 50,50 | 50,45 | 50,50 | 50,50 | 31 | +0,00% |
| 2008-08-14 | 50,50 | 50,50 | 50,50 | 50,50 | 1 | +0,00% |
| 2008-08-13 | 50,50 | 50,50 | 50,50 | 50,50 | 1 | +0,10% |
| 2008-08-12 | 51,00 | 47,82 | 51,00 | 50,45 | 76 | -1,66% |
| 2008-08-11 | 50,00 | 50,00 | 51,30 | 51,30 | 19 | +2,60% |
| 2008-08-08 | 51,75 | 49,99 | 51,75 | 50,00 | 241 | -3,38% |
| 2008-08-07 | 51,35 | 51,35 | 51,75 | 51,75 | 44 | +0,49% |
| 2008-08-06 | 51,75 | 49,15 | 51,75 | 51,50 | 957 | +4,85% |
| 2008-08-05 | 51,70 | 49,12 | 51,70 | 49,12 | 336 | -1,76% |
| 2008-08-04 | 52,40 | 50,00 | 52,40 | 50,00 | 537 | -4,67% |
| 2008-08-01 | 52,45 | 52,45 | 52,45 | 52,45 | 1 | +0,00% |
| 2008-07-31 | 52,00 | 51,50 | 54,80 | 52,45 | 182 | +0,87% |
| 2008-07-30 | 52,10 | 51,95 | 52,10 | 52,00 | 19 | +4,02% |
| 2008-07-29 | 52,35 | 49,65 | 52,35 | 49,99 | 799 | -4,60% |
| 2008-07-28 | 54,50 | 50,00 | 54,50 | 52,40 | 1.763 | -2,51% |
