Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 55,55 | 53,15 | 55,55 | 53,75 | 216 | -2,18% |
| 2008-07-24 | 53,70 | 53,20 | 55,80 | 54,95 | 485 | -2,22% |
| 2008-07-23 | 56,00 | 53,15 | 56,20 | 56,20 | 746 | -1,06% |
| 2008-07-22 | 57,85 | 53,95 | 57,85 | 56,80 | 432 | -1,82% |
| 2008-07-21 | 57,90 | 55,05 | 57,90 | 57,85 | 104 | -0,17% |
| 2008-07-18 | 58,00 | 56,00 | 58,00 | 57,95 | 166 | -1,78% |
| 2008-07-17 | 56,90 | 56,90 | 59,00 | 59,00 | 48 | +0,25% |
| 2008-07-16 | 58,85 | 58,85 | 58,85 | 58,85 | 2 | +3,43% |
| 2008-07-15 | 58,95 | 55,00 | 58,95 | 56,90 | 186 | -3,80% |
| 2008-07-14 | 59,60 | 56,05 | 59,60 | 59,15 | 144 | -1,25% |
| 2008-07-11 | 59,50 | 58,60 | 60,40 | 59,90 | 86 | +0,50% |
| 2008-07-10 | 59,60 | 59,60 | 59,60 | 59,60 | 23 | +0,00% |
| 2008-07-09 | 59,70 | 56,05 | 59,70 | 59,60 | 38 | -0,42% |
| 2008-07-08 | 60,90 | 55,00 | 60,90 | 59,85 | 84 | -1,72% |
| 2008-07-07 | 62,25 | 58,25 | 62,25 | 60,90 | 335 | -2,09% |
| 2008-07-04 | 62,20 | 62,20 | 62,20 | 62,20 | 8 | +1,14% |
| 2008-07-03 | 61,40 | 61,40 | 61,50 | 61,50 | 21 | -1,20% |
| 2008-07-02 | 62,20 | 62,20 | 62,25 | 62,25 | 16 | -0,40% |
| 2008-07-01 | 62,50 | 62,50 | 62,50 | 62,50 | 12 | +2,54% |
| 2008-06-30 | 65,65 | 60,95 | 65,65 | 60,95 | 502 | +1,92% |
