Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 59,80 | 59,80 | 59,80 | 59,80 | 176 | -0,17% |
| 2008-06-26 | 59,50 | 59,50 | 59,90 | 59,90 | 259 | +2,92% |
| 2008-06-25 | 59,50 | 58,10 | 59,50 | 58,20 | 30.664 | -2,84% |
| 2008-06-24 | 59,70 | 59,70 | 62,50 | 59,90 | 815 | +0,00% |
| 2008-06-23 | 59,90 | 59,90 | 59,90 | 59,90 | 15 | +0,34% |
| 2008-06-20 | 59,70 | 59,70 | 59,70 | 59,70 | 15 | +0,00% |
| 2008-06-19 | 59,70 | 59,70 | 59,70 | 59,70 | 18 | -0,33% |
| 2008-06-18 | 59,90 | 59,90 | 59,90 | 59,90 | 15 | +0,34% |
| 2008-06-17 | 59,65 | 59,65 | 59,70 | 59,70 | 30 | -0,08% |
| 2008-06-16 | 59,75 | 59,75 | 59,75 | 59,75 | 10 | +3,20% |
| 2008-06-13 | 57,90 | 57,90 | 57,90 | 57,90 | 310 | +0,00% |
| 2008-06-12 | 56,45 | 54,20 | 57,90 | 57,90 | 531 | +1,58% |
| 2008-06-11 | 57,00 | 57,00 | 57,00 | 57,00 | 23 | +0,00% |
| 2008-06-10 | 57,75 | 57,00 | 57,85 | 57,00 | 129 | -1,55% |
| 2008-06-09 | 57,90 | 57,90 | 57,90 | 57,90 | 35 | +1,31% |
| 2008-06-06 | 59,90 | 57,15 | 59,90 | 57,15 | 24 | -3,30% |
| 2008-06-05 | 59,85 | 59,10 | 59,85 | 59,10 | 270 | +0,00% |
| 2008-06-04 | 59,95 | 59,00 | 59,95 | 59,10 | 874 | -2,96% |
| 2008-06-03 | 59,95 | 59,95 | 60,90 | 60,90 | 16 | +0,00% |
| 2008-06-02 | 60,90 | 60,90 | 60,90 | 60,90 | 20 | +0,00% |
