Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 60,85 | 60,85 | 60,90 | 60,90 | 14 | +0,08% |
| 2008-05-29 | 60,95 | 59,35 | 61,00 | 60,85 | 546 | -0,25% |
| 2008-05-28 | 60,95 | 60,95 | 61,00 | 61,00 | 29 | +0,00% |
| 2008-05-27 | 61,05 | 59,25 | 61,15 | 61,00 | 201 | +1,92% |
| 2008-05-26 | 61,00 | 58,50 | 61,15 | 59,85 | 850 | -2,37% |
| 2008-05-23 | 59,60 | 59,60 | 61,30 | 61,30 | 36 | +2,85% |
| 2008-05-21 | 61,50 | 59,60 | 61,50 | 59,60 | 432 | +0,34% |
| 2008-05-20 | 61,90 | 58,55 | 61,90 | 59,40 | 752 | -4,50% |
| 2008-05-19 | 62,45 | 59,00 | 62,45 | 62,20 | 60 | -0,48% |
| 2008-05-16 | 61,90 | 61,90 | 62,50 | 62,50 | 51 | +2,46% |
| 2008-05-15 | 61,65 | 61,00 | 62,50 | 61,00 | 432 | +0,83% |
| 2008-05-14 | 61,75 | 60,50 | 61,75 | 60,50 | 90 | +0,08% |
| 2008-05-13 | 62,80 | 60,15 | 62,80 | 60,45 | 442 | -3,90% |
| 2008-05-12 | 63,00 | 59,25 | 63,00 | 62,90 | 1.027 | -0,16% |
| 2008-05-09 | 62,80 | 59,90 | 63,00 | 63,00 | 10.064 | +1,61% |
| 2008-05-08 | 62,90 | 62,00 | 62,90 | 62,00 | 25 | -1,35% |
| 2008-05-07 | 60,05 | 60,05 | 62,85 | 62,85 | 110 | -0,24% |
| 2008-05-06 | 61,00 | 61,00 | 63,00 | 63,00 | 102 | +3,28% |
| 2008-05-05 | 61,00 | 61,00 | 61,00 | 61,00 | 40 | -0,49% |
| 2008-04-30 | 61,50 | 58,50 | 61,50 | 61,30 | 38 | -0,33% |
