Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 61,40 | 59,00 | 61,50 | 61,50 | 711 | +0,99% |
| 2008-04-28 | 61,90 | 58,00 | 61,90 | 60,90 | 86 | -0,16% |
| 2008-04-25 | 62,00 | 61,00 | 62,00 | 61,00 | 42 | -1,53% |
| 2008-04-24 | 62,00 | 61,95 | 62,25 | 61,95 | 56 | -0,48% |
| 2008-04-23 | 62,45 | 61,95 | 62,45 | 62,25 | 37 | +0,00% |
| 2008-04-22 | 62,20 | 62,20 | 62,25 | 62,25 | 25 | -0,72% |
| 2008-04-21 | 62,00 | 58,20 | 62,70 | 62,70 | 352 | +1,13% |
| 2008-04-18 | 62,00 | 62,00 | 63,00 | 62,00 | 1.329 | +1,81% |
| 2008-04-17 | 62,75 | 60,90 | 62,75 | 60,90 | 1.504 | +0,08% |
| 2008-04-16 | 57,60 | 55,00 | 61,00 | 60,85 | 2.404 | +1,33% |
| 2008-04-15 | 68,00 | 60,05 | 68,00 | 60,05 | 727 | -6,25% |
| 2008-04-14 | 69,50 | 64,00 | 69,50 | 64,05 | 405 | -7,17% |
| 2008-04-11 | 69,00 | 66,10 | 70,00 | 69,00 | 210 | -1,43% |
| 2008-04-10 | 70,00 | 66,00 | 70,00 | 70,00 | 204 | +2,04% |
| 2008-04-09 | 68,00 | 65,00 | 68,60 | 68,60 | 449 | +3,63% |
| 2008-04-08 | 70,00 | 66,20 | 70,00 | 66,20 | 414 | -7,28% |
| 2008-04-07 | 72,55 | 69,00 | 72,55 | 71,40 | 425 | +0,56% |
| 2008-04-04 | 72,00 | 70,00 | 72,40 | 71,00 | 476 | +0,35% |
| 2008-04-03 | 69,15 | 69,10 | 71,85 | 70,75 | 284 | -2,68% |
| 2008-04-02 | 70,50 | 70,30 | 73,00 | 72,70 | 1.510 | -1,02% |
