Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 34,90 | 34,80 | 34,90 | 34,80 | 201 | +0,87% |
| 2018-02-06 | 33,10 | 32,50 | 34,50 | 34,50 | 1.644 | -1,43% |
| 2018-02-05 | 35,00 | 33,30 | 35,00 | 35,00 | 371 | +0,00% |
| 2018-02-02 | 32,50 | 32,50 | 35,00 | 35,00 | 99 | +1,16% |
| 2018-02-01 | 35,40 | 33,00 | 35,40 | 34,60 | 248 | -1,14% |
| 2018-01-31 | 34,00 | 33,90 | 35,40 | 35,00 | 1.493 | -1,13% |
| 2018-01-30 | 35,50 | 34,00 | 35,50 | 35,40 | 481 | -0,28% |
| 2018-01-29 | 35,50 | 34,00 | 35,50 | 35,50 | 126 | +0,00% |
| 2018-01-26 | 35,50 | 33,10 | 35,50 | 35,50 | 1.168 | -0,84% |
| 2018-01-25 | 34,80 | 34,80 | 35,80 | 35,80 | 193 | +2,87% |
| 2018-01-23 | 34,80 | 34,70 | 34,80 | 34,80 | 53 | +4,82% |
| 2018-01-19 | 33,20 | 33,20 | 33,20 | 33,20 | 1 | +0,00% |
| 2018-01-18 | 33,20 | 33,20 | 33,20 | 33,20 | 1 | -0,30% |
| 2018-01-17 | 33,30 | 33,30 | 33,30 | 33,30 | 1 | +0,30% |
| 2018-01-16 | 33,20 | 33,20 | 33,20 | 33,20 | 1 | +0,00% |
| 2018-01-15 | 33,00 | 31,50 | 33,20 | 33,20 | 533 | +6,07% |
| 2018-01-11 | 33,40 | 31,30 | 33,50 | 31,30 | 413 | -6,29% |
| 2018-01-10 | 33,40 | 33,40 | 33,40 | 33,40 | 6 | +0,00% |
| 2018-01-09 | 33,30 | 33,30 | 33,50 | 33,40 | 287 | +0,30% |
| 2018-01-08 | 32,90 | 32,90 | 33,30 | 33,30 | 16 | +6,39% |
