Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 59,70 | 56,00 | 59,90 | 58,50 | 557 | -2,17% |
| 2008-01-23 | 61,00 | 54,50 | 61,00 | 59,80 | 20.174 | -0,33% |
| 2008-01-22 | 61,00 | 60,00 | 62,00 | 60,00 | 3.757 | -10,45% |
| 2008-01-21 | 65,00 | 65,00 | 67,00 | 67,00 | 261 | -1,47% |
| 2008-01-16 | 68,00 | 68,00 | 68,00 | 68,00 | 3 | -1,45% |
| 2008-01-15 | 69,75 | 63,00 | 69,75 | 69,00 | 52 | -1,22% |
| 2008-01-11 | 66,00 | 66,00 | 69,85 | 69,85 | 21 | -0,21% |
| 2008-01-09 | 69,75 | 69,00 | 70,10 | 70,00 | 913 | -0,71% |
| 2008-01-08 | 69,00 | 69,00 | 70,50 | 70,50 | 110 | -0,70% |
| 2008-01-07 | 65,00 | 65,00 | 71,00 | 71,00 | 620 | +5,34% |
| 2008-01-04 | 67,40 | 66,00 | 67,40 | 67,40 | 99 | +3,61% |
| 2008-01-03 | 67,60 | 64,50 | 67,60 | 65,05 | 257 | -6,54% |
| 2008-01-02 | 71,00 | 69,60 | 71,00 | 69,60 | 3.001 | +1,02% |
| 2007-12-28 | 68,00 | 66,00 | 69,00 | 68,90 | 5.288 | -0,14% |
| 2007-12-27 | 74,00 | 67,60 | 74,00 | 69,00 | 121 | +1,47% |
| 2007-12-21 | 73,50 | 65,50 | 73,50 | 68,00 | 6.715 | -5,56% |
| 2007-12-20 | 72,00 | 72,00 | 72,00 | 72,00 | 50 | +9,09% |
| 2007-12-19 | 70,00 | 65,00 | 70,00 | 66,00 | 476 | -1,42% |
| 2007-12-18 | 66,60 | 62,00 | 67,00 | 66,95 | 1.213 | +0,00% |
| 2007-12-17 | 69,00 | 66,10 | 69,00 | 66,95 | 1.373 | -8,29% |
