Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 73,50 | 69,00 | 73,50 | 73,00 | 975 | +0,00% |
| 2007-12-13 | 72,00 | 68,50 | 73,00 | 73,00 | 607 | +0,00% |
| 2007-12-12 | 70,00 | 66,10 | 73,25 | 73,00 | 1.195 | -0,41% |
| 2007-12-11 | 76,00 | 69,40 | 78,25 | 73,30 | 2.361 | -4,81% |
| 2007-12-10 | 78,40 | 72,30 | 78,40 | 77,00 | 310 | -1,09% |
| 2007-12-07 | 76,00 | 73,50 | 78,50 | 77,85 | 2.769 | +4,08% |
| 2007-12-06 | 85,00 | 68,20 | 85,00 | 74,80 | 15.955 | +0,00% |
