Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 31,30 | 31,30 | 31,30 | 31,30 | 1 | +0,00% |
| 2018-01-03 | 31,30 | 31,30 | 31,30 | 31,30 | 1 | +1,76% |
| 2017-12-28 | 30,80 | 30,76 | 30,80 | 30,76 | 101 | -0,32% |
| 2017-12-27 | 30,01 | 30,01 | 30,99 | 30,86 | 885 | -0,42% |
| 2017-12-22 | 30,01 | 30,00 | 30,99 | 30,99 | 400 | -0,03% |
| 2017-12-21 | 31,00 | 31,00 | 31,00 | 31,00 | 40 | -1,27% |
| 2017-12-19 | 31,40 | 31,40 | 31,40 | 31,40 | 1 | +0,00% |
| 2017-12-18 | 32,00 | 30,21 | 32,00 | 31,40 | 149 | -0,32% |
| 2017-12-15 | 31,87 | 29,00 | 31,87 | 31,50 | 867 | -1,56% |
| 2017-12-13 | 31,75 | 31,75 | 32,00 | 32,00 | 203 | +0,79% |
| 2017-12-12 | 32,00 | 31,75 | 32,00 | 31,75 | 534 | -1,40% |
| 2017-12-11 | 32,20 | 32,20 | 32,20 | 32,20 | 1 | -0,16% |
| 2017-12-08 | 32,00 | 31,25 | 32,25 | 32,25 | 1.138 | +0,78% |
| 2017-12-07 | 32,30 | 31,25 | 32,30 | 32,00 | 549 | -0,93% |
| 2017-12-06 | 32,42 | 32,30 | 32,42 | 32,30 | 247 | -0,43% |
| 2017-12-05 | 32,50 | 31,56 | 32,50 | 32,44 | 654 | -0,18% |
| 2017-12-04 | 32,50 | 32,00 | 32,50 | 32,50 | 625 | +0,15% |
| 2017-12-01 | 32,60 | 32,45 | 32,60 | 32,45 | 16 | +1,60% |
| 2017-11-30 | 31,50 | 31,50 | 31,94 | 31,94 | 2.031 | +1,40% |
| 2017-11-29 | 31,48 | 31,48 | 31,60 | 31,50 | 543 | +6,49% |
