Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 29,55 | 29,00 | 29,58 | 29,58 | 316 | +0,27% |
| 2017-11-24 | 29,50 | 29,50 | 29,50 | 29,50 | 100 | +1,03% |
| 2017-11-23 | 29,20 | 29,20 | 29,20 | 29,20 | 591 | -0,17% |
| 2017-11-22 | 26,90 | 26,90 | 29,25 | 29,25 | 780 | +12,50% |
| 2017-11-20 | 27,00 | 25,90 | 27,00 | 26,00 | 1.893 | -1,89% |
| 2017-11-17 | 26,99 | 26,22 | 27,00 | 26,50 | 4.577 | -1,85% |
| 2017-11-16 | 27,79 | 26,52 | 27,99 | 27,00 | 720 | -0,04% |
| 2017-11-15 | 28,70 | 27,00 | 28,70 | 27,01 | 1.628 | -3,02% |
| 2017-11-14 | 29,29 | 27,85 | 29,29 | 27,85 | 504 | -6,54% |
| 2017-11-10 | 29,89 | 28,01 | 29,89 | 29,80 | 720 | -0,30% |
| 2017-11-09 | 29,89 | 29,89 | 29,89 | 29,89 | 2 | +1,32% |
| 2017-11-08 | 29,50 | 29,00 | 29,73 | 29,50 | 174 | -3,56% |
| 2017-11-07 | 31,60 | 29,99 | 31,60 | 30,59 | 1.003 | +1,97% |
| 2017-11-03 | 30,50 | 30,00 | 31,88 | 30,00 | 1.229 | +0,00% |
| 2017-11-02 | 32,68 | 30,00 | 32,68 | 30,00 | 2.018 | -2,28% |
| 2017-10-31 | 32,50 | 30,70 | 32,50 | 30,70 | 330 | -5,83% |
| 2017-10-30 | 32,70 | 32,50 | 32,70 | 32,60 | 155 | -0,31% |
| 2017-10-27 | 31,69 | 30,50 | 32,87 | 32,70 | 657 | +4,81% |
| 2017-10-26 | 31,20 | 31,20 | 31,20 | 31,20 | 1 | -1,58% |
| 2017-10-25 | 30,99 | 30,99 | 31,70 | 31,70 | 218 | +5,67% |
