Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 30,00 | 30,00 | 30,00 | 30,00 | 49 | +2,15% |
| 2017-09-25 | 30,90 | 29,05 | 30,90 | 29,37 | 409 | -5,26% |
| 2017-09-22 | 31,00 | 29,45 | 31,00 | 31,00 | 45 | +0,32% |
| 2017-09-21 | 31,00 | 30,90 | 31,00 | 30,90 | 51 | +5,07% |
| 2017-09-20 | 31,00 | 29,41 | 31,00 | 29,41 | 52 | -1,77% |
| 2017-09-18 | 29,94 | 29,94 | 29,94 | 29,94 | 1 | +0,00% |
| 2017-09-15 | 29,50 | 28,51 | 29,94 | 29,94 | 411 | -0,17% |
| 2017-09-14 | 29,99 | 29,99 | 29,99 | 29,99 | 1 | +4,31% |
| 2017-09-13 | 30,50 | 28,50 | 30,50 | 28,75 | 463 | -5,74% |
| 2017-09-12 | 30,50 | 30,00 | 30,50 | 30,50 | 45 | +5,14% |
| 2017-09-11 | 31,00 | 29,01 | 31,00 | 29,01 | 1.338 | -3,33% |
| 2017-09-08 | 30,01 | 28,80 | 30,01 | 30,01 | 1.190 | +0,07% |
| 2017-09-07 | 30,70 | 29,00 | 30,70 | 29,99 | 514 | -2,31% |
| 2017-09-06 | 30,97 | 29,01 | 30,97 | 30,70 | 167 | +2,03% |
| 2017-09-05 | 31,90 | 30,09 | 31,90 | 30,09 | 232 | +0,30% |
| 2017-09-04 | 30,50 | 30,00 | 30,50 | 30,00 | 947 | -1,64% |
| 2017-09-01 | 30,50 | 30,50 | 30,60 | 30,50 | 811 | +0,00% |
| 2017-08-31 | 30,59 | 30,50 | 30,59 | 30,50 | 49 | -0,33% |
| 2017-08-30 | 31,19 | 30,60 | 31,19 | 30,60 | 501 | -1,64% |
| 2017-08-29 | 32,59 | 31,11 | 32,59 | 31,11 | 2.243 | -4,69% |
