Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 32,64 | 31,65 | 32,64 | 32,64 | 183 | -0,12% |
| 2017-08-25 | 32,68 | 32,68 | 32,68 | 32,68 | 1 | -0,03% |
| 2017-08-24 | 32,69 | 32,69 | 32,69 | 32,69 | 1 | +1,46% |
| 2017-08-23 | 32,22 | 32,22 | 32,22 | 32,22 | 90 | +0,00% |
| 2017-08-22 | 29,83 | 29,15 | 32,22 | 32,22 | 764 | +7,98% |
| 2017-08-21 | 29,78 | 29,78 | 29,84 | 29,84 | 220 | -0,37% |
| 2017-08-18 | 29,95 | 29,95 | 29,95 | 29,95 | 1 | -0,10% |
| 2017-08-17 | 29,99 | 29,11 | 29,99 | 29,98 | 6 | -0,07% |
| 2017-08-16 | 30,99 | 29,22 | 30,99 | 30,00 | 446 | +0,00% |
| 2017-08-14 | 30,99 | 29,70 | 31,00 | 30,00 | 398 | -3,23% |
| 2017-08-11 | 31,37 | 31,00 | 31,37 | 31,00 | 46 | -1,21% |
| 2017-08-10 | 31,38 | 30,00 | 31,38 | 31,38 | 2.504 | -0,10% |
| 2017-08-09 | 31,41 | 31,41 | 31,41 | 31,41 | 1 | -0,03% |
| 2017-08-08 | 31,40 | 31,40 | 31,42 | 31,42 | 96 | +1,35% |
| 2017-08-07 | 31,41 | 31,00 | 31,41 | 31,00 | 148 | -1,34% |
| 2017-08-04 | 31,41 | 31,00 | 31,42 | 31,42 | 965 | +0,00% |
| 2017-08-03 | 31,42 | 31,42 | 31,42 | 31,42 | 41 | -0,06% |
| 2017-08-02 | 30,70 | 30,60 | 31,44 | 31,44 | 126 | +2,41% |
| 2017-08-01 | 28,99 | 28,99 | 30,70 | 30,70 | 1.067 | +5,86% |
| 2017-07-31 | 28,01 | 28,01 | 29,00 | 29,00 | 65 | -1,26% |
