Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 29,37 | 29,37 | 29,37 | 29,37 | 1 | +1,80% |
| 2017-07-27 | 28,99 | 28,30 | 29,81 | 28,85 | 1.396 | -3,19% |
| 2017-07-26 | 28,00 | 28,00 | 29,80 | 29,80 | 1.404 | +2,09% |
| 2017-07-25 | 27,99 | 26,22 | 29,49 | 29,19 | 3.124 | +4,25% |
| 2017-07-24 | 28,99 | 28,00 | 28,99 | 28,00 | 393 | -3,95% |
| 2017-07-21 | 29,99 | 29,15 | 29,99 | 29,15 | 232 | +0,52% |
| 2017-07-20 | 28,99 | 28,38 | 29,00 | 29,00 | 284 | +0,00% |
| 2017-07-19 | 31,50 | 29,00 | 31,50 | 29,00 | 2.170 | -7,94% |
| 2017-07-18 | 32,30 | 31,50 | 32,30 | 31,50 | 771 | -2,48% |
| 2017-07-17 | 32,98 | 32,30 | 32,98 | 32,30 | 872 | +0,00% |
| 2017-07-14 | 32,99 | 32,30 | 32,99 | 32,30 | 91 | -2,12% |
| 2017-07-13 | 33,49 | 32,70 | 33,49 | 33,00 | 116 | -1,52% |
| 2017-07-12 | 33,54 | 33,51 | 33,54 | 33,51 | 6 | +1,18% |
| 2017-07-11 | 33,12 | 33,12 | 33,12 | 33,12 | 6 | +0,39% |
| 2017-07-10 | 32,99 | 32,99 | 32,99 | 32,99 | 11 | -0,63% |
| 2017-07-07 | 33,20 | 33,20 | 33,20 | 33,20 | 1 | +0,00% |
| 2017-07-06 | 33,20 | 33,20 | 33,20 | 33,20 | 1 | -0,75% |
| 2017-07-05 | 33,48 | 32,00 | 33,48 | 33,45 | 67 | -0,27% |
| 2017-07-04 | 33,54 | 33,54 | 33,54 | 33,54 | 1 | -0,18% |
| 2017-07-03 | 33,64 | 33,60 | 33,64 | 33,60 | 32 | +5,00% |
