Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 26,60 | 26,00 | 26,60 | 26,00 | 164 | -3,35% |
| 2019-02-27 | 26,90 | 26,90 | 26,90 | 26,90 | 1 | +3,46% |
| 2019-02-26 | 26,90 | 26,00 | 26,90 | 26,00 | 41 | -0,38% |
| 2019-02-25 | 27,20 | 26,10 | 27,20 | 26,10 | 201 | -0,38% |
| 2019-02-22 | 26,00 | 26,00 | 27,00 | 26,20 | 495 | +0,77% |
| 2019-02-21 | 26,30 | 26,00 | 26,60 | 26,00 | 1.348 | +0,00% |
| 2019-02-20 | 26,00 | 26,00 | 26,00 | 26,00 | 548 | -0,38% |
| 2019-02-19 | 26,10 | 26,10 | 26,10 | 26,10 | 1 | -1,14% |
| 2019-02-18 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +3,12% |
| 2019-02-15 | 25,80 | 25,60 | 26,80 | 25,60 | 3.306 | -0,78% |
| 2019-02-14 | 26,00 | 25,80 | 26,00 | 25,80 | 58 | -3,01% |
| 2019-02-13 | 26,60 | 26,60 | 26,60 | 26,60 | 1 | +0,00% |
| 2019-02-12 | 26,10 | 25,60 | 26,80 | 26,60 | 344 | -0,75% |
| 2019-02-11 | 27,00 | 26,00 | 27,00 | 26,80 | 162 | -0,74% |
| 2019-02-08 | 26,80 | 26,40 | 27,00 | 27,00 | 38 | +0,75% |
| 2019-02-07 | 26,80 | 26,40 | 26,80 | 26,80 | 41 | +1,52% |
| 2019-02-06 | 26,30 | 26,00 | 26,40 | 26,40 | 1.437 | +0,38% |
| 2019-02-05 | 26,50 | 26,30 | 26,70 | 26,30 | 1.091 | -0,75% |
| 2019-02-04 | 25,90 | 25,70 | 26,50 | 26,50 | 1.304 | +2,32% |
| 2019-02-01 | 27,20 | 25,50 | 27,20 | 25,90 | 1.126 | -4,78% |
