Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 32,00 | 32,00 | 32,00 | 32,00 | 219 | +0,00% |
| 2017-06-29 | 33,49 | 32,00 | 33,49 | 32,00 | 391 | -4,93% |
| 2017-06-28 | 32,75 | 32,75 | 33,66 | 33,66 | 114 | +0,81% |
| 2017-06-27 | 33,19 | 32,90 | 33,39 | 33,39 | 538 | +0,57% |
| 2017-06-26 | 34,28 | 33,20 | 34,28 | 33,20 | 44 | -3,40% |
| 2017-06-23 | 31,70 | 31,50 | 34,37 | 34,37 | 217 | +10,16% |
| 2017-06-22 | 34,37 | 31,00 | 34,37 | 31,20 | 145 | -3,05% |
| 2017-06-21 | 34,50 | 32,17 | 34,50 | 32,18 | 167 | -2,48% |
| 2017-06-20 | 34,99 | 33,00 | 34,99 | 33,00 | 544 | -5,69% |
| 2017-06-19 | 34,99 | 33,11 | 34,99 | 34,99 | 157 | +2,91% |
| 2017-06-16 | 35,00 | 34,00 | 35,00 | 34,00 | 103 | -3,13% |
| 2017-06-14 | 35,10 | 35,10 | 35,10 | 35,10 | 40 | -2,50% |
| 2017-06-09 | 35,59 | 35,59 | 36,00 | 36,00 | 56 | +1,15% |
| 2017-06-08 | 35,59 | 35,59 | 35,59 | 35,59 | 2 | +0,00% |
| 2017-06-07 | 35,59 | 35,59 | 35,59 | 35,59 | 1 | +0,82% |
| 2017-06-06 | 35,30 | 34,11 | 35,30 | 35,30 | 313 | -0,28% |
| 2017-06-05 | 35,40 | 35,40 | 35,40 | 35,40 | 1 | +0,00% |
| 2017-06-02 | 35,40 | 35,40 | 35,40 | 35,40 | 1 | +0,00% |
| 2017-06-01 | 35,98 | 35,06 | 35,98 | 35,40 | 242 | -1,61% |
| 2017-05-31 | 36,70 | 35,11 | 36,70 | 35,98 | 129 | -1,96% |
