Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 36,70 | 36,70 | 36,70 | 36,70 | 1 | +0,82% |
| 2017-05-29 | 35,41 | 35,41 | 36,40 | 36,40 | 124 | +2,82% |
| 2017-05-26 | 35,70 | 35,40 | 36,60 | 35,40 | 238 | -0,28% |
| 2017-05-25 | 37,95 | 35,50 | 37,95 | 35,50 | 2.602 | -6,58% |
| 2017-05-24 | 38,00 | 38,00 | 38,00 | 38,00 | 1 | +0,00% |
| 2017-05-23 | 38,00 | 38,00 | 38,00 | 38,00 | 41 | +0,00% |
| 2017-05-22 | 36,50 | 36,50 | 38,00 | 38,00 | 949 | +4,11% |
| 2017-05-19 | 38,39 | 36,00 | 38,39 | 36,50 | 5.110 | -2,69% |
| 2017-05-18 | 38,66 | 37,51 | 38,66 | 37,51 | 201 | +1,46% |
| 2017-05-17 | 36,49 | 36,00 | 38,50 | 36,97 | 56.454 | +3,91% |
| 2017-05-16 | 35,00 | 35,00 | 36,00 | 35,58 | 1.222 | +1,66% |
| 2017-05-15 | 35,00 | 35,00 | 35,00 | 35,00 | 442 | +0,00% |
| 2017-05-12 | 35,00 | 35,00 | 35,00 | 35,00 | 1 | +0,00% |
| 2017-05-11 | 35,00 | 35,00 | 35,00 | 35,00 | 374 | +0,00% |
| 2017-05-10 | 35,75 | 33,99 | 35,75 | 35,00 | 4.065 | -2,10% |
| 2017-05-09 | 35,75 | 35,75 | 35,75 | 35,75 | 1 | +0,70% |
| 2017-05-08 | 35,75 | 35,50 | 35,75 | 35,50 | 48 | +0,57% |
| 2017-05-05 | 33,90 | 32,00 | 35,30 | 35,30 | 2.712 | -0,70% |
| 2017-05-04 | 36,98 | 35,50 | 36,98 | 35,55 | 301 | -1,25% |
| 2017-05-02 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | +0,00% |
