Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 36,99 | 35,81 | 36,99 | 36,00 | 6.108 | -2,68% |
| 2017-04-27 | 36,25 | 35,41 | 36,99 | 36,99 | 1.976 | +2,18% |
| 2017-04-26 | 36,25 | 35,80 | 36,25 | 36,20 | 8.169 | +0,56% |
| 2017-04-25 | 35,80 | 35,80 | 36,10 | 36,00 | 3.952 | +4,53% |
| 2017-04-24 | 34,90 | 31,61 | 34,90 | 34,44 | 3.653 | +1,00% |
| 2017-04-21 | 35,99 | 34,10 | 35,99 | 34,10 | 985 | -5,25% |
| 2017-04-20 | 35,99 | 35,99 | 35,99 | 35,99 | 4 | +0,06% |
| 2017-04-19 | 34,31 | 34,10 | 35,97 | 35,97 | 694 | +2,77% |
| 2017-04-18 | 34,87 | 34,21 | 35,00 | 35,00 | 737 | -0,85% |
| 2017-04-13 | 35,89 | 35,30 | 35,89 | 35,30 | 81 | -1,64% |
| 2017-04-12 | 35,89 | 35,89 | 35,89 | 35,89 | 200 | -0,28% |
| 2017-04-11 | 35,99 | 35,99 | 35,99 | 35,99 | 58 | +0,00% |
| 2017-04-10 | 35,32 | 35,02 | 35,99 | 35,99 | 460 | +1,93% |
| 2017-04-07 | 36,99 | 35,31 | 36,99 | 35,31 | 588 | -4,54% |
| 2017-04-06 | 36,01 | 35,77 | 36,99 | 36,99 | 4.290 | +3,41% |
| 2017-04-05 | 38,66 | 35,77 | 38,66 | 35,77 | 2.954 | -5,87% |
| 2017-04-04 | 38,66 | 36,40 | 38,66 | 38,00 | 2.413 | -1,66% |
| 2017-04-03 | 38,60 | 38,55 | 38,64 | 38,64 | 609 | -0,08% |
| 2017-03-31 | 38,67 | 37,01 | 38,67 | 38,67 | 675 | +0,44% |
| 2017-03-30 | 38,19 | 35,11 | 38,50 | 38,50 | 2.149 | +1,32% |
