Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 38,19 | 38,00 | 38,19 | 38,00 | 343 | +1,33% |
| 2017-03-28 | 37,99 | 37,40 | 37,99 | 37,50 | 451 | +0,13% |
| 2017-03-27 | 38,49 | 35,01 | 38,49 | 37,45 | 2.828 | -2,70% |
| 2017-03-24 | 38,49 | 38,00 | 38,49 | 38,49 | 81 | +1,45% |
| 2017-03-23 | 37,94 | 37,94 | 37,95 | 37,94 | 183 | +0,00% |
| 2017-03-22 | 37,61 | 37,00 | 38,00 | 37,94 | 234 | -1,45% |
| 2017-03-21 | 39,80 | 38,50 | 39,80 | 38,50 | 332 | -2,53% |
| 2017-03-20 | 40,49 | 37,80 | 40,49 | 39,50 | 410 | -2,45% |
| 2017-03-17 | 41,15 | 39,00 | 41,15 | 40,49 | 1.488 | +1,17% |
| 2017-03-16 | 40,50 | 40,00 | 40,50 | 40,02 | 1.081 | +5,87% |
| 2017-03-14 | 37,60 | 37,60 | 37,80 | 37,80 | 77 | +0,53% |
| 2017-03-13 | 38,20 | 37,60 | 38,20 | 37,60 | 73 | -0,40% |
| 2017-03-10 | 38,00 | 37,00 | 38,40 | 37,75 | 2.785 | -1,69% |
| 2017-03-09 | 39,12 | 37,41 | 39,12 | 38,40 | 3.736 | -3,64% |
| 2017-03-08 | 39,10 | 39,10 | 39,85 | 39,85 | 805 | +1,92% |
| 2017-03-07 | 39,13 | 39,01 | 39,15 | 39,10 | 2.272 | -2,15% |
| 2017-03-06 | 39,96 | 39,11 | 39,96 | 39,96 | 332 | +0,91% |
| 2017-03-03 | 39,99 | 39,12 | 39,99 | 39,60 | 243 | -0,98% |
| 2017-03-02 | 39,99 | 39,99 | 39,99 | 39,99 | 228 | +0,00% |
| 2017-03-01 | 40,57 | 39,99 | 40,57 | 39,99 | 1.091 | +0,73% |
