Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 40,56 | 39,70 | 40,56 | 39,70 | 231 | -0,75% |
| 2017-02-27 | 39,01 | 39,01 | 40,89 | 40,00 | 4.262 | +0,00% |
| 2017-02-24 | 41,20 | 40,00 | 41,20 | 40,00 | 6.484 | -2,44% |
| 2017-02-23 | 43,90 | 41,00 | 43,90 | 41,00 | 2.308 | -6,50% |
| 2017-02-22 | 44,00 | 42,55 | 44,00 | 43,85 | 514 | -0,34% |
| 2017-02-21 | 41,20 | 41,00 | 44,60 | 44,00 | 8.330 | +6,80% |
| 2017-02-20 | 40,99 | 40,00 | 41,20 | 41,20 | 1.700 | +0,61% |
| 2017-02-17 | 41,00 | 39,01 | 41,00 | 40,95 | 18.348 | +5,03% |
| 2017-02-15 | 36,33 | 36,30 | 39,96 | 38,99 | 4.093 | +6,82% |
| 2017-02-14 | 37,09 | 36,31 | 37,09 | 36,50 | 210 | -1,35% |
| 2017-02-13 | 36,70 | 36,12 | 37,00 | 37,00 | 3.904 | +0,57% |
| 2017-02-10 | 36,84 | 36,01 | 36,84 | 36,79 | 237 | +0,52% |
| 2017-02-09 | 36,89 | 36,01 | 36,89 | 36,60 | 315 | -0,79% |
| 2017-02-08 | 36,86 | 36,75 | 36,89 | 36,89 | 456 | +0,24% |
| 2017-02-07 | 36,86 | 36,80 | 36,86 | 36,80 | 76 | +0,96% |
| 2017-02-06 | 36,90 | 36,45 | 36,90 | 36,45 | 1.224 | -1,46% |
| 2017-02-03 | 36,50 | 36,50 | 37,00 | 36,99 | 3.468 | +1,34% |
| 2017-02-02 | 36,99 | 36,50 | 36,99 | 36,50 | 470 | -1,32% |
| 2017-02-01 | 37,10 | 36,17 | 37,10 | 36,99 | 429 | -0,30% |
| 2017-01-31 | 36,55 | 35,33 | 37,10 | 37,10 | 5.658 | +1,09% |
