Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 35,10 | 35,00 | 36,75 | 36,70 | 5.900 | +4,89% |
| 2017-01-27 | 36,66 | 34,82 | 36,66 | 34,99 | 1.144 | +1,13% |
| 2017-01-26 | 37,15 | 34,60 | 37,15 | 34,60 | 7.008 | -6,49% |
| 2017-01-25 | 35,65 | 35,50 | 37,10 | 37,00 | 8.344 | +4,23% |
| 2017-01-24 | 31,70 | 31,50 | 35,50 | 35,50 | 15.737 | +12,70% |
| 2017-01-23 | 32,00 | 31,05 | 32,10 | 31,50 | 1.210 | +0,00% |
| 2017-01-20 | 31,39 | 31,39 | 31,99 | 31,50 | 1.201 | +2,61% |
| 2017-01-19 | 30,39 | 30,39 | 30,70 | 30,70 | 585 | +0,99% |
| 2017-01-18 | 30,42 | 29,82 | 30,42 | 30,40 | 861 | -1,30% |
| 2017-01-17 | 30,80 | 30,67 | 30,90 | 30,80 | 1.101 | -0,48% |
| 2017-01-16 | 28,40 | 28,40 | 31,04 | 30,95 | 15.382 | +8,60% |
| 2017-01-13 | 28,85 | 27,50 | 28,85 | 28,50 | 2.348 | +0,00% |
| 2017-01-12 | 28,50 | 28,20 | 29,00 | 28,50 | 2.049 | +2,70% |
| 2017-01-11 | 27,86 | 27,75 | 28,20 | 27,75 | 6.559 | +1,65% |
| 2017-01-10 | 27,30 | 27,12 | 27,30 | 27,30 | 5.939 | +0,00% |
| 2017-01-09 | 27,30 | 27,30 | 27,30 | 27,30 | 4 | +0,00% |
| 2017-01-05 | 27,36 | 26,90 | 27,36 | 27,30 | 501 | -0,22% |
| 2017-01-04 | 27,36 | 27,36 | 27,86 | 27,36 | 1.628 | +0,59% |
| 2017-01-03 | 26,99 | 26,90 | 27,98 | 27,20 | 1.096 | +0,97% |
| 2017-01-02 | 26,80 | 26,39 | 26,94 | 26,94 | 476 | +2,05% |
