Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 26,95 | 26,40 | 26,95 | 26,40 | 475 | -2,04% |
| 2016-12-29 | 26,95 | 26,42 | 26,95 | 26,95 | 242 | +0,00% |
| 2016-12-28 | 26,68 | 26,30 | 26,95 | 26,95 | 1.711 | +1,01% |
| 2016-12-27 | 26,68 | 26,68 | 26,68 | 26,68 | 200 | -0,04% |
| 2016-12-23 | 26,50 | 26,00 | 26,69 | 26,69 | 1.047 | +0,72% |
| 2016-12-22 | 26,30 | 26,17 | 26,50 | 26,50 | 456 | +0,76% |
| 2016-12-21 | 26,08 | 26,00 | 26,80 | 26,30 | 5.922 | +0,84% |
| 2016-12-20 | 25,65 | 25,60 | 26,09 | 26,08 | 1.332 | +1,91% |
| 2016-12-19 | 25,59 | 25,40 | 25,59 | 25,59 | 230 | +0,00% |
| 2016-12-16 | 25,60 | 24,85 | 25,60 | 25,59 | 986 | -0,04% |
| 2016-12-15 | 25,60 | 25,40 | 25,60 | 25,60 | 281 | +0,00% |
| 2016-12-14 | 25,60 | 25,12 | 25,60 | 25,60 | 995 | +0,00% |
| 2016-12-13 | 24,90 | 24,90 | 25,60 | 25,60 | 820 | +2,81% |
| 2016-12-12 | 25,60 | 24,90 | 25,60 | 24,90 | 10.677 | -1,19% |
| 2016-12-09 | 25,99 | 25,10 | 25,99 | 25,20 | 1.811 | -1,45% |
| 2016-12-08 | 25,76 | 25,10 | 25,76 | 25,57 | 1.403 | +1,87% |
| 2016-12-07 | 25,75 | 24,91 | 26,00 | 25,10 | 1.801 | -2,90% |
| 2016-12-06 | 25,90 | 24,90 | 26,10 | 25,85 | 996 | +0,00% |
| 2016-12-05 | 25,85 | 25,50 | 25,85 | 25,85 | 182 | +0,19% |
| 2016-12-02 | 25,85 | 25,20 | 25,85 | 25,80 | 449 | +0,78% |
