Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-12-01 | 25,50 | 25,50 | 25,60 | 25,60 | 211 | +0,59% |
2016-11-30 | 25,59 | 24,50 | 25,59 | 25,45 | 1.340 | +1,80% |
2016-11-29 | 25,43 | 24,51 | 25,43 | 25,00 | 398 | -1,73% |
2016-11-28 | 24,70 | 24,60 | 26,00 | 25,44 | 7.154 | +3,41% |
2016-11-25 | 24,15 | 24,00 | 24,60 | 24,60 | 6.051 | +2,50% |
2016-11-24 | 24,12 | 23,96 | 24,17 | 24,00 | 25.401 | +0,00% |
2016-11-23 | 23,95 | 23,95 | 24,02 | 24,00 | 1.196 | +1,48% |
2016-11-22 | 24,05 | 23,65 | 24,19 | 23,65 | 23.723 | +1,03% |
2016-11-21 | 22,20 | 22,17 | 23,41 | 23,41 | 64.413 | +5,45% |
2016-11-18 | 22,47 | 22,00 | 22,48 | 22,20 | 1.745 | -1,33% |
2016-11-15 | 23,30 | 22,00 | 23,30 | 22,50 | 761 | -3,23% |
2016-11-14 | 23,81 | 23,25 | 24,10 | 23,25 | 7.331 | +0,00% |
2016-11-10 | 23,27 | 23,25 | 23,27 | 23,25 | 531 | -0,04% |
2016-11-09 | 23,39 | 22,00 | 23,39 | 23,26 | 2.686 | -2,10% |
2016-11-08 | 22,89 | 22,89 | 24,10 | 23,76 | 676 | +6,55% |
2016-11-07 | 22,89 | 22,30 | 22,89 | 22,30 | 119 | +0,45% |
2016-11-04 | 22,00 | 22,00 | 22,20 | 22,20 | 430 | +2,26% |
2016-11-03 | 22,02 | 21,71 | 22,20 | 21,71 | 1.292 | -5,11% |
2016-11-02 | 22,90 | 22,00 | 22,90 | 22,88 | 1.926 | -0,09% |
2016-10-31 | 23,52 | 22,55 | 23,52 | 22,90 | 1.082 | -1,25% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |