Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-27 | 23,39 | 22,50 | 23,64 | 23,19 | 1.206 | +0,61% |
| 2016-10-26 | 23,75 | 23,00 | 25,00 | 23,05 | 6.819 | +0,26% |
| 2016-10-25 | 21,00 | 20,90 | 23,00 | 22,99 | 14.797 | +10,00% |
| 2016-10-24 | 22,96 | 20,90 | 22,96 | 20,90 | 20.003 | -7,11% |
| 2016-10-21 | 24,55 | 22,50 | 26,76 | 22,50 | 8.907 | -4,21% |
| 2016-10-20 | 23,00 | 23,00 | 23,77 | 23,49 | 647 | +2,13% |
| 2016-10-19 | 23,50 | 22,85 | 23,99 | 23,00 | 4.223 | +0,00% |
| 2016-10-18 | 24,90 | 22,42 | 24,90 | 23,00 | 23.212 | -8,15% |
| 2016-10-17 | 27,00 | 25,04 | 27,00 | 25,04 | 1.000 | -8,78% |
| 2016-10-14 | 27,69 | 27,11 | 27,69 | 27,45 | 540 | -0,54% |
| 2016-10-13 | 28,23 | 27,59 | 28,23 | 27,60 | 264 | -2,61% |
| 2016-10-12 | 28,40 | 28,34 | 28,40 | 28,34 | 42 | +2,13% |
| 2016-10-11 | 28,47 | 27,75 | 28,47 | 27,75 | 1.077 | -0,18% |
| 2016-10-10 | 29,50 | 27,55 | 29,50 | 27,80 | 431 | -2,80% |
| 2016-10-07 | 29,15 | 27,75 | 29,15 | 28,60 | 15.481 | -0,35% |
| 2016-10-06 | 29,13 | 28,01 | 29,89 | 28,70 | 1.323 | -1,48% |
| 2016-10-05 | 31,40 | 29,13 | 31,40 | 29,13 | 9.350 | -27,12% |
| 2016-10-03 | 39,50 | 39,50 | 39,97 | 39,97 | 2.331 | +0,18% |
| 2016-09-30 | 39,99 | 39,90 | 39,99 | 39,90 | 2.001 | +3,05% |
| 2016-09-29 | 39,98 | 38,72 | 39,98 | 38,72 | 349 | -3,05% |
