Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 26,10 | 26,10 | 27,20 | 27,20 | 54 | +2,64% |
| 2019-01-30 | 27,30 | 26,50 | 27,30 | 26,50 | 1.336 | -2,21% |
| 2019-01-28 | 27,50 | 27,10 | 27,50 | 27,10 | 43 | -1,45% |
| 2019-01-25 | 27,90 | 26,50 | 27,90 | 27,50 | 5.464 | -1,43% |
| 2019-01-24 | 28,20 | 26,70 | 28,50 | 27,90 | 2.184 | -0,36% |
| 2019-01-23 | 28,70 | 28,00 | 28,70 | 28,00 | 937 | -4,11% |
| 2019-01-22 | 29,40 | 28,10 | 29,40 | 29,20 | 2.030 | -2,01% |
| 2019-01-21 | 29,80 | 29,80 | 29,80 | 29,80 | 1 | +3,47% |
| 2019-01-18 | 29,80 | 28,30 | 29,80 | 28,80 | 1.044 | +0,35% |
| 2019-01-16 | 29,20 | 28,50 | 29,20 | 28,70 | 2.548 | -2,05% |
| 2019-01-15 | 29,90 | 28,50 | 29,90 | 29,30 | 3.729 | -1,68% |
| 2019-01-14 | 29,80 | 28,00 | 29,80 | 29,80 | 1.884 | +0,00% |
| 2019-01-11 | 29,90 | 28,80 | 29,90 | 29,80 | 2.208 | +0,34% |
| 2019-01-09 | 29,90 | 28,30 | 29,90 | 29,70 | 427 | +2,06% |
| 2019-01-08 | 29,90 | 28,40 | 29,90 | 29,10 | 837 | -1,36% |
| 2019-01-07 | 29,90 | 28,70 | 29,90 | 29,50 | 703 | -1,01% |
| 2019-01-03 | 29,20 | 29,20 | 29,80 | 29,80 | 652 | +2,05% |
| 2019-01-02 | 29,80 | 29,10 | 29,80 | 29,20 | 57 | -2,34% |
| 2018-12-28 | 29,80 | 28,10 | 29,90 | 29,90 | 2.075 | +0,67% |
| 2018-12-27 | 28,50 | 27,50 | 29,70 | 29,70 | 930 | +4,21% |
