Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 37,80 | 37,04 | 37,80 | 37,04 | 41 | -0,78% |
| 2016-05-05 | 37,30 | 37,30 | 37,80 | 37,33 | 1.778 | +0,24% |
| 2016-05-04 | 37,04 | 37,03 | 37,24 | 37,24 | 696 | +0,51% |
| 2016-05-02 | 37,05 | 37,05 | 37,05 | 37,05 | 1 | -0,67% |
| 2016-04-29 | 37,30 | 37,30 | 37,30 | 37,30 | 1 | +0,03% |
| 2016-04-28 | 37,30 | 37,29 | 37,30 | 37,29 | 31 | +0,78% |
| 2016-04-27 | 37,20 | 36,00 | 37,30 | 37,00 | 2.286 | +5,71% |
| 2016-04-25 | 35,99 | 35,00 | 36,70 | 35,00 | 1.342 | -2,78% |
| 2016-04-22 | 36,00 | 35,50 | 36,90 | 36,00 | 103 | +2,86% |
| 2016-04-21 | 31,84 | 31,50 | 35,00 | 35,00 | 5.846 | +9,89% |
| 2016-04-20 | 31,85 | 31,85 | 31,85 | 31,85 | 95 | +0,00% |
| 2016-04-19 | 31,00 | 31,00 | 31,85 | 31,85 | 908 | +2,74% |
| 2016-04-18 | 31,49 | 31,00 | 31,50 | 31,00 | 490 | +1,34% |
| 2016-04-15 | 31,50 | 30,50 | 31,50 | 30,59 | 320 | -2,89% |
| 2016-04-14 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2016-04-13 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2016-04-12 | 30,39 | 30,39 | 31,50 | 31,50 | 1.607 | +3,65% |
| 2016-04-11 | 30,40 | 30,39 | 30,40 | 30,39 | 101 | -0,72% |
| 2016-04-08 | 31,50 | 30,61 | 31,50 | 30,61 | 11 | +0,36% |
| 2016-04-07 | 30,70 | 30,50 | 30,70 | 30,50 | 121 | +0,00% |
