Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 31,50 | 30,50 | 31,50 | 30,50 | 1.501 | -0,13% |
| 2016-04-05 | 31,85 | 30,54 | 31,85 | 30,54 | 61 | -4,11% |
| 2016-04-04 | 31,85 | 31,85 | 31,85 | 31,85 | 1 | +0,00% |
| 2016-04-01 | 31,85 | 31,85 | 31,85 | 31,85 | 201 | +0,00% |
| 2016-03-31 | 31,85 | 31,00 | 31,85 | 31,85 | 2.501 | +0,00% |
| 2016-03-30 | 31,85 | 31,85 | 31,85 | 31,85 | 1 | +1,11% |
| 2016-03-29 | 31,10 | 31,10 | 31,88 | 31,50 | 3.026 | +1,29% |
| 2016-03-24 | 30,30 | 30,30 | 32,00 | 31,10 | 3.709 | +3,67% |
| 2016-03-23 | 30,00 | 30,00 | 30,00 | 30,00 | 800 | -1,32% |
| 2016-03-22 | 30,04 | 29,26 | 30,40 | 30,40 | 7.192 | -1,94% |
| 2016-03-21 | 31,00 | 31,00 | 31,00 | 31,00 | 40 | +0,00% |
| 2016-03-18 | 31,00 | 31,00 | 31,00 | 31,00 | 231 | +3,33% |
| 2016-03-16 | 30,50 | 30,00 | 31,80 | 30,00 | 3.002 | +0,00% |
| 2016-03-15 | 30,00 | 30,00 | 30,00 | 30,00 | 32 | +0,00% |
| 2016-03-14 | 30,00 | 30,00 | 30,00 | 30,00 | 146 | +0,00% |
| 2016-03-11 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +0,00% |
| 2016-03-10 | 30,00 | 30,00 | 30,00 | 30,00 | 18 | +0,00% |
| 2016-03-09 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +0,00% |
| 2016-03-08 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +3,09% |
| 2016-03-07 | 30,50 | 29,10 | 30,50 | 29,10 | 11 | -4,59% |
