Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 31,99 | 29,71 | 31,99 | 29,71 | 208 | -5,44% |
| 2016-02-04 | 32,00 | 31,42 | 32,00 | 31,42 | 7 | -0,06% |
| 2016-02-03 | 31,94 | 31,44 | 31,94 | 31,44 | 21 | -1,75% |
| 2016-02-02 | 32,00 | 32,00 | 32,00 | 32,00 | 1 | +0,00% |
| 2016-02-01 | 33,00 | 32,00 | 33,00 | 32,00 | 32 | +3,23% |
| 2016-01-29 | 31,00 | 30,10 | 31,00 | 31,00 | 2.341 | +0,00% |
| 2016-01-28 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2016-01-27 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2016-01-26 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2016-01-25 | 30,50 | 30,00 | 31,00 | 31,00 | 52 | +1,64% |
| 2016-01-22 | 30,00 | 28,70 | 30,50 | 30,50 | 2.479 | +5,17% |
| 2016-01-21 | 31,00 | 29,00 | 31,00 | 29,00 | 202 | -4,92% |
| 2016-01-20 | 27,50 | 27,50 | 30,50 | 30,50 | 2.555 | +5,90% |
| 2016-01-19 | 28,80 | 27,10 | 28,80 | 28,80 | 1.323 | -3,19% |
| 2016-01-18 | 31,00 | 29,75 | 31,00 | 29,75 | 309 | -1,16% |
| 2016-01-15 | 31,50 | 30,10 | 31,50 | 30,10 | 41 | -4,44% |
| 2016-01-14 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2016-01-12 | 32,40 | 31,50 | 32,40 | 31,50 | 41 | -3,37% |
| 2016-01-11 | 32,50 | 32,49 | 32,60 | 32,60 | 3 | +3,49% |
| 2016-01-08 | 33,00 | 31,50 | 33,00 | 31,50 | 16 | -0,32% |
