Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 33,00 | 31,60 | 33,00 | 31,60 | 61 | -4,24% |
| 2016-01-05 | 33,00 | 32,50 | 33,00 | 33,00 | 508 | +0,00% |
| 2016-01-04 | 34,00 | 33,00 | 34,00 | 33,00 | 140 | +1,54% |
| 2015-12-30 | 33,90 | 32,21 | 33,90 | 32,50 | 10.713 | -2,99% |
| 2015-12-29 | 33,97 | 33,50 | 33,97 | 33,50 | 51 | -1,41% |
| 2015-12-28 | 33,97 | 33,40 | 33,98 | 33,98 | 2.041 | +0,03% |
| 2015-12-23 | 33,98 | 32,20 | 33,98 | 33,97 | 2.068 | +2,94% |
| 2015-12-22 | 33,98 | 33,00 | 33,98 | 33,00 | 57 | -2,37% |
| 2015-12-21 | 33,98 | 32,01 | 33,98 | 33,80 | 557 | +2,42% |
| 2015-12-18 | 33,80 | 32,34 | 33,80 | 33,00 | 772 | +0,00% |
| 2015-12-17 | 33,98 | 33,00 | 33,98 | 33,00 | 101 | -0,90% |
| 2015-12-16 | 33,80 | 33,30 | 33,80 | 33,30 | 3 | -2,00% |
| 2015-12-15 | 33,98 | 33,98 | 33,98 | 33,98 | 1 | +0,32% |
| 2015-12-14 | 31,80 | 31,80 | 33,88 | 33,87 | 249 | +5,81% |
| 2015-12-11 | 34,00 | 32,01 | 34,00 | 32,01 | 2 | -5,85% |
| 2015-12-10 | 33,00 | 33,00 | 34,00 | 34,00 | 901 | +8,97% |
| 2015-12-09 | 34,00 | 31,20 | 34,00 | 31,20 | 33 | -8,24% |
| 2015-12-08 | 34,47 | 32,11 | 34,47 | 34,00 | 35 | -1,39% |
| 2015-12-07 | 34,48 | 34,48 | 34,48 | 34,48 | 200 | +1,41% |
| 2015-12-04 | 34,00 | 32,21 | 34,00 | 34,00 | 4 | -1,42% |
