Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 34,49 | 34,49 | 34,49 | 34,49 | 1 | +2,96% |
| 2015-12-02 | 34,50 | 33,50 | 34,50 | 33,50 | 101 | -1,03% |
| 2015-12-01 | 35,00 | 33,82 | 35,00 | 33,85 | 12 | -1,91% |
| 2015-11-30 | 33,17 | 33,17 | 34,80 | 34,51 | 1.482 | +1,50% |
| 2015-11-27 | 34,97 | 33,00 | 34,97 | 34,00 | 256 | +0,00% |
| 2015-11-26 | 34,01 | 34,00 | 34,01 | 34,00 | 3.814 | -2,30% |
| 2015-11-25 | 34,70 | 33,00 | 34,80 | 34,80 | 303 | +5,45% |
| 2015-11-24 | 33,99 | 33,00 | 33,99 | 33,00 | 11 | +0,00% |
| 2015-11-23 | 34,96 | 32,00 | 34,96 | 33,00 | 532 | -0,30% |
| 2015-11-20 | 34,97 | 33,00 | 34,97 | 33,10 | 312 | +1,22% |
| 2015-11-19 | 34,50 | 32,40 | 34,50 | 32,70 | 2.843 | -0,91% |
| 2015-11-18 | 33,50 | 31,81 | 34,00 | 33,00 | 4.050 | -1,49% |
| 2015-11-17 | 33,49 | 30,20 | 33,50 | 33,50 | 2.416 | -2,05% |
| 2015-11-16 | 34,99 | 34,20 | 34,99 | 34,20 | 2 | +0,26% |
| 2015-11-13 | 34,99 | 34,11 | 34,99 | 34,11 | 51 | -2,52% |
| 2015-11-12 | 34,99 | 34,99 | 34,99 | 34,99 | 1 | +0,00% |
| 2015-11-10 | 34,99 | 34,99 | 34,99 | 34,99 | 1 | +2,55% |
| 2015-11-09 | 35,00 | 33,01 | 35,00 | 34,12 | 202 | -2,51% |
| 2015-11-06 | 35,89 | 35,00 | 35,89 | 35,00 | 60 | +0,00% |
| 2015-11-05 | 35,00 | 35,00 | 35,00 | 35,00 | 2 | +0,14% |
