Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 36,00 | 34,90 | 36,00 | 34,95 | 253 | -1,27% |
| 2015-11-03 | 36,35 | 34,57 | 36,35 | 35,40 | 240 | -1,67% |
| 2015-11-02 | 36,40 | 36,00 | 36,40 | 36,00 | 1.301 | +0,00% |
| 2015-10-30 | 36,48 | 35,01 | 36,48 | 36,00 | 9.003 | +0,00% |
| 2015-10-29 | 36,49 | 34,20 | 36,49 | 36,00 | 15.734 | -1,34% |
| 2015-10-28 | 36,49 | 36,49 | 36,49 | 36,49 | 1 | +0,30% |
| 2015-10-27 | 35,41 | 35,41 | 36,38 | 36,38 | 10.384 | +1,06% |
| 2015-10-26 | 35,30 | 34,76 | 36,00 | 36,00 | 3.522 | +0,00% |
| 2015-10-23 | 36,39 | 35,50 | 36,39 | 36,00 | 39 | -1,10% |
| 2015-10-22 | 36,40 | 36,40 | 36,40 | 36,40 | 1 | +0,05% |
| 2015-10-21 | 35,90 | 35,90 | 36,44 | 36,38 | 663 | +1,08% |
| 2015-10-20 | 34,40 | 33,00 | 36,58 | 35,99 | 1.973 | +4,32% |
| 2015-10-19 | 33,85 | 33,80 | 34,50 | 34,50 | 2.755 | +3,29% |
| 2015-10-16 | 32,49 | 32,49 | 33,40 | 33,40 | 2.228 | +5,33% |
| 2015-10-15 | 31,49 | 30,90 | 32,89 | 31,71 | 1.118 | +3,42% |
| 2015-10-14 | 31,59 | 30,30 | 31,59 | 30,66 | 42.321 | +0,49% |
| 2015-10-13 | 31,39 | 30,00 | 31,39 | 30,51 | 442 | -0,10% |
| 2015-10-12 | 31,54 | 30,10 | 31,54 | 30,54 | 123 | -1,48% |
| 2015-10-09 | 31,00 | 31,00 | 31,31 | 31,00 | 2.402 | -5,17% |
| 2015-10-07 | 33,97 | 32,50 | 33,97 | 32,69 | 157 | -2,42% |
