Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 34,49 | 33,20 | 34,49 | 33,50 | 339 | -2,90% |
| 2015-10-02 | 34,45 | 33,13 | 34,80 | 34,50 | 465 | +2,04% |
| 2015-10-01 | 34,90 | 33,12 | 34,90 | 33,81 | 131 | -2,00% |
| 2015-09-29 | 34,50 | 33,11 | 34,50 | 34,50 | 490 | +1,47% |
| 2015-09-28 | 34,50 | 33,11 | 34,50 | 34,00 | 523 | -1,42% |
| 2015-09-25 | 34,49 | 34,49 | 34,49 | 34,49 | 1 | -0,03% |
| 2015-09-24 | 34,50 | 34,50 | 34,50 | 34,50 | 1 | -1,12% |
| 2015-09-23 | 34,89 | 34,89 | 34,89 | 34,89 | 1 | +1,42% |
| 2015-09-22 | 33,20 | 31,14 | 34,89 | 34,40 | 596 | +0,00% |
| 2015-09-21 | 34,45 | 34,40 | 34,89 | 34,40 | 556 | +0,58% |
| 2015-09-18 | 33,93 | 32,81 | 34,20 | 34,20 | 295 | +2,09% |
| 2015-09-17 | 33,50 | 33,10 | 33,50 | 33,50 | 144 | -1,33% |
| 2015-09-16 | 33,95 | 33,95 | 33,95 | 33,95 | 1 | -0,03% |
| 2015-09-15 | 33,96 | 32,81 | 33,96 | 33,96 | 851 | -0,03% |
| 2015-09-14 | 34,64 | 32,80 | 34,64 | 33,97 | 648 | -0,09% |
| 2015-09-11 | 34,65 | 33,00 | 34,65 | 34,00 | 302 | -1,82% |
| 2015-09-10 | 34,65 | 33,62 | 34,65 | 34,63 | 230 | +3,00% |
| 2015-09-08 | 34,00 | 33,61 | 34,46 | 33,62 | 1.628 | -1,12% |
| 2015-09-07 | 33,30 | 32,11 | 34,00 | 34,00 | 868 | +0,00% |
| 2015-09-04 | 34,29 | 33,40 | 34,29 | 34,00 | 600 | +0,00% |
