Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 34,11 | 34,00 | 34,29 | 34,00 | 884 | -0,87% |
| 2015-09-02 | 34,00 | 34,00 | 34,75 | 34,30 | 193 | +0,88% |
| 2015-09-01 | 33,79 | 33,79 | 34,39 | 34,00 | 2.973 | -2,86% |
| 2015-08-31 | 34,00 | 32,10 | 35,00 | 35,00 | 22.258 | -2,78% |
| 2015-08-28 | 35,88 | 35,25 | 36,00 | 36,00 | 5.297 | +2,45% |
| 2015-08-27 | 35,52 | 35,02 | 35,55 | 35,14 | 288 | +0,40% |
| 2015-08-26 | 35,96 | 34,25 | 35,96 | 35,00 | 2.046 | -0,82% |
| 2015-08-25 | 36,00 | 34,00 | 36,00 | 35,29 | 609 | -1,97% |
| 2015-08-24 | 35,20 | 33,30 | 36,30 | 36,00 | 161.811 | -1,10% |
| 2015-08-21 | 36,70 | 35,51 | 36,70 | 36,40 | 1.945 | -1,49% |
| 2015-08-20 | 36,95 | 36,95 | 36,95 | 36,95 | 1 | -0,11% |
| 2015-08-19 | 36,35 | 35,51 | 36,99 | 36,99 | 1.266 | +1,76% |
| 2015-08-18 | 36,35 | 36,35 | 36,35 | 36,35 | 1 | -0,11% |
| 2015-08-17 | 36,39 | 36,39 | 36,39 | 36,39 | 1 | +1,08% |
| 2015-08-14 | 36,60 | 35,62 | 36,60 | 36,00 | 4.052 | -1,67% |
| 2015-08-13 | 36,61 | 36,61 | 36,61 | 36,61 | 1 | +0,00% |
| 2015-08-12 | 36,67 | 36,00 | 36,69 | 36,61 | 4.908 | -0,22% |
| 2015-08-11 | 37,00 | 36,34 | 37,00 | 36,69 | 10.245 | -0,92% |
| 2015-08-10 | 35,84 | 35,50 | 37,42 | 37,03 | 325 | +3,32% |
| 2015-08-07 | 35,80 | 35,35 | 35,90 | 35,84 | 1.989 | -0,44% |
