Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 35,80 | 35,80 | 36,50 | 36,00 | 2.643 | +0,87% |
| 2015-08-05 | 35,34 | 35,34 | 36,18 | 35,69 | 1.182 | +1,10% |
| 2015-08-04 | 36,99 | 35,30 | 36,99 | 35,30 | 50.988 | -4,62% |
| 2015-08-03 | 37,00 | 36,99 | 37,45 | 37,01 | 1.923 | +0,03% |
| 2015-07-31 | 37,70 | 36,99 | 37,70 | 37,00 | 1.490 | +0,19% |
| 2015-07-30 | 37,40 | 36,15 | 37,40 | 36,93 | 522 | -0,16% |
| 2015-07-29 | 37,00 | 36,80 | 37,00 | 36,99 | 2.886 | -0,03% |
| 2015-07-28 | 35,88 | 35,05 | 38,00 | 37,00 | 8.532 | +3,93% |
| 2015-07-27 | 35,98 | 35,60 | 35,99 | 35,60 | 640 | +0,28% |
| 2015-07-24 | 35,08 | 35,00 | 35,50 | 35,50 | 2.593 | +1,43% |
| 2015-07-23 | 35,45 | 34,50 | 35,45 | 35,00 | 1.291 | -1,02% |
| 2015-07-22 | 35,55 | 34,90 | 35,55 | 35,36 | 242 | -0,37% |
| 2015-07-21 | 35,50 | 34,50 | 35,50 | 35,49 | 631 | +0,25% |
| 2015-07-20 | 35,50 | 35,02 | 35,65 | 35,40 | 1.142 | -0,28% |
| 2015-07-17 | 35,33 | 35,33 | 35,99 | 35,50 | 2.123 | +2,90% |
| 2015-07-16 | 34,40 | 34,30 | 34,50 | 34,50 | 4.155 | +0,32% |
| 2015-07-15 | 34,40 | 34,00 | 34,40 | 34,39 | 682 | +0,03% |
| 2015-07-14 | 34,40 | 34,00 | 34,40 | 34,38 | 1.829 | -0,06% |
| 2015-07-13 | 34,50 | 34,00 | 34,50 | 34,40 | 39.458 | +1,18% |
| 2015-07-10 | 34,50 | 33,30 | 34,50 | 34,00 | 33.083 | -1,45% |
