Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 34,54 | 34,01 | 35,40 | 34,50 | 911 | +0,26% |
| 2015-07-08 | 34,81 | 34,41 | 35,87 | 34,41 | 251 | -4,36% |
| 2015-07-07 | 35,99 | 35,32 | 35,99 | 35,98 | 67 | -0,06% |
| 2015-07-06 | 36,00 | 35,99 | 36,00 | 36,00 | 1.471 | -0,33% |
| 2015-07-03 | 35,70 | 34,40 | 36,50 | 36,12 | 617 | +1,60% |
| 2015-07-02 | 35,98 | 34,50 | 35,98 | 35,55 | 127 | +1,57% |
| 2015-07-01 | 33,80 | 33,80 | 35,96 | 35,00 | 445 | +0,43% |
| 2015-06-30 | 35,36 | 33,70 | 35,48 | 34,85 | 7.459 | -1,83% |
| 2015-06-29 | 36,89 | 35,50 | 37,74 | 35,50 | 2.742 | -6,60% |
| 2015-06-26 | 38,70 | 37,47 | 38,70 | 38,01 | 1.639 | -3,45% |
| 2015-06-25 | 39,38 | 39,30 | 39,38 | 39,37 | 272 | +0,00% |
| 2015-06-24 | 39,39 | 38,00 | 39,39 | 39,37 | 8.035 | -0,08% |
| 2015-06-23 | 39,74 | 39,00 | 39,74 | 39,40 | 464 | -0,38% |
| 2015-06-22 | 37,99 | 36,36 | 39,87 | 39,55 | 1.418 | +4,63% |
| 2015-06-19 | 36,40 | 35,25 | 37,80 | 37,80 | 2.693 | +3,85% |
| 2015-06-18 | 36,29 | 35,05 | 36,40 | 36,40 | 996 | -0,27% |
| 2015-06-17 | 36,47 | 35,05 | 36,50 | 36,50 | 2.743 | +0,08% |
| 2015-06-16 | 36,49 | 36,00 | 36,50 | 36,47 | 1.177 | -0,08% |
| 2015-06-15 | 34,80 | 33,25 | 36,50 | 36,50 | 76.305 | +4,89% |
| 2015-06-12 | 35,20 | 34,00 | 35,20 | 34,80 | 4.626 | -1,44% |
