Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 36,56 | 35,31 | 37,20 | 35,31 | 1.855 | -4,59% |
| 2015-06-10 | 38,02 | 36,79 | 38,85 | 37,01 | 6.375 | -4,86% |
| 2015-06-09 | 39,35 | 37,80 | 39,35 | 38,90 | 1.830 | -1,12% |
| 2015-06-08 | 39,00 | 37,90 | 39,38 | 39,34 | 1.955 | +0,87% |
| 2015-06-05 | 39,94 | 39,00 | 39,94 | 39,00 | 233 | +1,27% |
| 2015-06-03 | 37,91 | 37,60 | 39,82 | 38,51 | 3.864 | +1,58% |
| 2015-06-02 | 39,51 | 37,31 | 39,68 | 37,91 | 3.822 | -7,74% |
| 2015-06-01 | 41,49 | 39,38 | 41,49 | 41,09 | 2.228 | -0,99% |
| 2015-05-29 | 42,94 | 39,90 | 42,94 | 41,50 | 2.843 | -3,26% |
| 2015-05-28 | 43,00 | 42,72 | 43,00 | 42,90 | 888 | -0,23% |
| 2015-05-27 | 42,99 | 42,99 | 43,00 | 43,00 | 502 | +0,00% |
| 2015-05-26 | 42,59 | 42,00 | 43,00 | 43,00 | 1.174 | +0,94% |
| 2015-05-25 | 43,59 | 41,62 | 43,59 | 42,60 | 1.635 | -0,93% |
| 2015-05-22 | 43,73 | 42,70 | 43,73 | 43,00 | 2.399 | -1,69% |
| 2015-05-21 | 43,90 | 42,00 | 44,49 | 43,74 | 5.671 | -2,58% |
| 2015-05-20 | 44,40 | 44,40 | 45,64 | 44,90 | 4.771 | +1,81% |
| 2015-05-19 | 45,30 | 43,70 | 45,30 | 44,10 | 2.785 | +0,34% |
| 2015-05-18 | 45,40 | 43,50 | 45,66 | 43,95 | 22.063 | -0,09% |
| 2015-05-15 | 41,20 | 40,60 | 44,00 | 43,99 | 23.424 | +10,25% |
| 2015-05-14 | 38,80 | 38,80 | 40,49 | 39,90 | 1.413 | -1,48% |
