Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 41,00 | 38,10 | 41,00 | 40,50 | 6.101 | -0,71% |
| 2015-05-12 | 40,39 | 40,11 | 40,99 | 40,79 | 1.218 | -0,51% |
| 2015-05-11 | 41,42 | 40,60 | 41,89 | 41,00 | 2.194 | +0,00% |
| 2015-05-08 | 39,90 | 38,05 | 42,25 | 41,00 | 107.346 | +5,13% |
| 2015-05-07 | 37,80 | 36,27 | 39,00 | 39,00 | 29.086 | +5,26% |
| 2015-05-06 | 38,50 | 36,50 | 38,50 | 37,05 | 2.173 | -2,50% |
| 2015-05-05 | 38,50 | 37,05 | 38,50 | 38,00 | 2.403 | -1,25% |
| 2015-05-04 | 38,30 | 37,80 | 38,48 | 38,48 | 721 | +1,29% |
| 2015-04-30 | 37,00 | 37,00 | 38,55 | 37,99 | 8.394 | +2,54% |
| 2015-04-29 | 37,02 | 36,50 | 37,99 | 37,05 | 21.294 | -0,80% |
| 2015-04-28 | 36,00 | 36,00 | 38,00 | 37,35 | 7.829 | +4,27% |
| 2015-04-27 | 34,75 | 34,75 | 36,82 | 35,82 | 3.063 | +0,62% |
| 2015-04-24 | 32,98 | 31,90 | 35,60 | 35,60 | 46.631 | +9,20% |
| 2015-04-23 | 31,00 | 31,00 | 34,10 | 32,60 | 5.305 | +5,16% |
| 2015-04-22 | 30,40 | 30,40 | 31,00 | 31,00 | 1.269 | +0,00% |
| 2015-04-21 | 31,00 | 30,98 | 31,00 | 31,00 | 1.680 | +0,00% |
| 2015-04-20 | 30,99 | 30,88 | 31,00 | 31,00 | 1.257 | +0,39% |
| 2015-04-17 | 29,95 | 29,30 | 31,00 | 30,88 | 811 | -0,39% |
| 2015-04-16 | 30,50 | 29,50 | 31,00 | 31,00 | 2.922 | +1,67% |
| 2015-04-15 | 30,50 | 30,00 | 30,50 | 30,49 | 1.006 | -0,03% |
