Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 30,50 | 30,50 | 30,50 | 30,50 | 501 | +0,00% |
| 2015-04-13 | 29,00 | 28,70 | 31,00 | 30,50 | 2.682 | +3,21% |
| 2015-04-10 | 29,75 | 29,55 | 29,75 | 29,55 | 559 | -0,67% |
| 2015-04-09 | 29,71 | 29,60 | 29,75 | 29,75 | 836 | -0,17% |
| 2015-04-08 | 29,10 | 29,10 | 29,90 | 29,80 | 1.771 | +2,41% |
| 2015-04-07 | 28,50 | 28,40 | 29,10 | 29,10 | 8.139 | +2,18% |
| 2015-04-02 | 28,50 | 27,90 | 28,50 | 28,48 | 451 | -1,11% |
| 2015-03-31 | 28,80 | 28,29 | 28,80 | 28,80 | 102 | +0,00% |
| 2015-03-30 | 29,05 | 28,80 | 29,05 | 28,80 | 266 | -0,86% |
| 2015-03-27 | 29,38 | 28,01 | 29,38 | 29,05 | 365 | +3,12% |
| 2015-03-26 | 29,55 | 28,10 | 29,55 | 28,17 | 2.565 | -4,48% |
| 2015-03-25 | 29,55 | 29,49 | 29,55 | 29,49 | 141 | -0,20% |
| 2015-03-24 | 29,39 | 29,39 | 29,55 | 29,55 | 629 | +0,20% |
| 2015-03-23 | 29,06 | 29,05 | 29,49 | 29,49 | 501 | -1,67% |
| 2015-03-20 | 29,68 | 29,00 | 30,05 | 29,99 | 2.039 | +1,04% |
| 2015-03-19 | 29,98 | 29,68 | 29,98 | 29,68 | 136 | -1,00% |
| 2015-03-18 | 29,95 | 29,85 | 29,98 | 29,98 | 1.001 | +0,10% |
| 2015-03-17 | 28,97 | 28,97 | 29,95 | 29,95 | 1.799 | +1,87% |
| 2015-03-16 | 29,60 | 29,05 | 30,25 | 29,40 | 866 | -0,34% |
| 2015-03-13 | 29,51 | 28,50 | 29,85 | 29,50 | 1.066 | +1,03% |
