Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 28,80 | 28,50 | 29,78 | 29,20 | 1.269 | +4,29% |
| 2015-03-11 | 27,90 | 27,90 | 28,80 | 28,00 | 3.096 | +0,00% |
| 2015-03-10 | 28,80 | 28,00 | 28,80 | 28,00 | 1.762 | -2,78% |
| 2015-03-09 | 29,90 | 28,05 | 29,90 | 28,80 | 911 | -0,69% |
| 2015-03-06 | 28,95 | 28,95 | 30,25 | 29,00 | 6.138 | +1,05% |
| 2015-03-05 | 28,67 | 28,67 | 28,70 | 28,70 | 477 | +0,70% |
| 2015-03-04 | 28,67 | 27,01 | 28,67 | 28,50 | 6.937 | +0,35% |
| 2015-03-03 | 28,30 | 28,30 | 29,50 | 28,40 | 17.725 | +5,22% |
| 2015-03-02 | 27,00 | 25,50 | 27,15 | 26,99 | 2.358 | +7,02% |
| 2015-02-27 | 26,26 | 24,66 | 26,26 | 25,22 | 5.720 | +1,29% |
| 2015-02-26 | 24,90 | 24,77 | 26,20 | 24,90 | 4.789 | +0,81% |
| 2015-02-25 | 24,40 | 24,40 | 24,90 | 24,70 | 2.824 | +1,52% |
| 2015-02-24 | 24,39 | 23,54 | 24,39 | 24,33 | 442 | -0,25% |
| 2015-02-23 | 23,52 | 23,52 | 24,44 | 24,39 | 1.111 | +0,04% |
| 2015-02-20 | 22,90 | 22,90 | 24,45 | 24,38 | 313 | -0,29% |
| 2015-02-19 | 22,18 | 22,18 | 24,45 | 24,45 | 1.349 | +2,73% |
| 2015-02-18 | 21,70 | 21,70 | 23,80 | 23,80 | 2.101 | +4,39% |
| 2015-02-17 | 21,51 | 21,51 | 23,25 | 22,80 | 2.173 | -0,74% |
| 2015-02-16 | 22,90 | 21,13 | 22,99 | 22,97 | 1.290 | -0,09% |
| 2015-02-13 | 22,99 | 22,00 | 22,99 | 22,99 | 82 | +0,00% |
